科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.47 26.65 26.43 26.55 188.0K
09:35 26.60 26.60 26.55 26.59 71.2K
09:40 26.59 26.59 26.47 26.48 152.4K
09:45 26.48 26.52 26.45 26.48 100.7K
09:50 26.48 26.54 26.46 26.54 94.2K
09:55 26.58 26.58 26.47 26.48 63.0K
10:00 26.48 26.52 26.47 26.48 110.2K
10:05 26.47 26.54 26.47 26.48 71.8K
10:10 26.48 26.52 26.43 26.46 167.7K
10:15 26.45 26.45 26.38 26.39 200.4K
10:20 26.39 26.39 26.34 26.38 158.6K
10:25 26.38 26.40 26.34 26.35 92.4K
10:30 26.35 26.36 26.25 26.26 214.5K
10:35 26.25 26.26 26.17 26.19 199.2K
10:40 26.20 26.26 26.17 26.18 87.8K
10:45 26.19 26.22 26.16 26.22 106.4K
10:50 26.22 26.22 26.12 26.13 118.9K
10:55 26.12 26.14 26.09 26.12 130.6K
11:00 26.12 26.21 26.11 26.17 70.8K
11:05 26.17 26.25 26.17 26.22 28.2K
11:10 26.23 26.32 26.23 26.28 84.8K
11:15 26.28 26.34 26.28 26.32 34.7K
11:20 26.33 26.44 26.31 26.43 77.7K
11:25 26.43 26.44 26.36 26.39 22.8K
13:00 26.39 26.43 26.33 26.36 48.1K
13:05 26.36 26.43 26.35 26.41 50.3K
13:10 26.40 26.52 26.39 26.52 78.6K
13:15 26.52 26.54 26.49 26.53 75.0K
13:20 26.54 26.54 26.50 26.53 47.2K
13:25 26.53 26.54 26.48 26.48 44.1K
13:30 26.49 26.52 26.45 26.52 41.1K
13:35 26.52 26.52 26.47 26.49 37.8K
13:40 26.50 26.53 26.46 26.53 42.3K
13:45 26.52 26.53 26.50 26.52 16.9K
13:50 26.51 26.61 26.51 26.59 84.9K
13:55 26.58 26.67 26.58 26.67 109.1K
14:00 26.66 26.74 26.66 26.71 188.8K
14:05 26.71 26.73 26.66 26.68 50.3K
14:10 26.68 26.72 26.65 26.70 53.9K
14:15 26.70 26.78 26.70 26.76 132.1K
14:20 26.78 26.78 26.70 26.72 72.8K
14:25 26.71 26.72 26.69 26.69 50.0K
14:30 26.70 26.73 26.67 26.72 73.4K
14:35 26.72 26.77 26.72 26.77 61.7K
14:40 26.76 26.79 26.76 26.79 118.8K
14:45 26.79 26.87 26.79 26.85 225.8K
14:50 26.85 26.85 26.80 26.81 103.9K
14:55 26.82 26.83 26.81 26.83 81.6K
15:40 26.84 26.84 26.84 26.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据