科远股份

002380
🏛️ 中国 →
27.88
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.88 25.96 25.72 25.90 402.2K
09:35 25.92 26.17 25.84 26.04 445.2K
09:40 26.03 26.06 25.87 25.87 242.4K
09:45 25.88 26.01 25.88 25.94 134.8K
09:50 25.94 26.00 25.86 26.00 125.7K
09:55 26.00 26.06 25.98 26.04 150.7K
10:00 26.03 26.04 26.00 26.04 87.3K
10:05 26.04 26.08 26.00 26.04 139.9K
10:10 26.03 26.05 25.98 26.03 112.6K
10:15 26.03 26.12 26.03 26.08 121.3K
10:20 26.06 26.11 26.03 26.11 46.5K
10:25 26.11 26.13 26.10 26.10 69.8K
10:30 26.11 26.15 26.11 26.12 86.8K
10:35 26.12 26.13 26.08 26.12 67.5K
10:40 26.12 26.13 26.08 26.12 89.2K
10:45 26.11 26.15 26.11 26.14 59.9K
10:50 26.15 26.18 26.15 26.16 76.3K
10:55 26.16 26.16 26.10 26.10 84.4K
11:00 26.11 26.11 26.05 26.08 59.0K
11:05 26.08 26.12 26.07 26.10 54.7K
11:10 26.11 26.12 26.05 26.07 76.1K
11:15 26.07 26.07 26.02 26.02 50.6K
11:20 26.02 26.06 26.01 26.02 32.8K
11:25 26.02 26.05 25.98 26.05 77.8K
11:30 26.04 26.04 26.04 26.04 0.4K
13:00 26.07 26.09 26.07 26.08 78.1K
13:05 26.08 26.08 26.05 26.06 51.0K
13:10 26.06 26.15 26.06 26.12 126.9K
13:15 26.11 26.15 26.11 26.12 47.7K
13:20 26.13 26.13 26.09 26.09 30.8K
13:25 26.09 26.14 26.08 26.13 43.0K
13:30 26.14 26.15 26.11 26.11 38.7K
13:35 26.12 26.15 26.12 26.15 34.5K
13:40 26.17 26.18 26.12 26.13 116.4K
13:45 26.14 26.14 26.13 26.13 46.2K
13:50 26.13 26.17 26.13 26.17 121.3K
13:55 26.17 26.26 26.17 26.25 155.1K
14:00 26.24 26.26 26.22 26.25 65.1K
14:05 26.24 26.28 26.24 26.27 102.2K
14:10 26.28 26.30 26.22 26.23 137.7K
14:15 26.22 26.29 26.22 26.25 104.0K
14:20 26.27 26.31 26.25 26.31 96.7K
14:25 26.31 26.32 26.29 26.31 70.3K
14:30 26.29 26.35 26.29 26.31 159.1K
14:35 26.31 26.31 26.25 26.28 139.6K
14:40 26.29 26.31 26.28 26.29 88.6K
14:45 26.29 26.31 26.28 26.30 129.1K
14:50 26.29 26.30 26.21 26.25 264.3K
14:55 26.24 26.28 26.22 26.27 79.3K
15:40 26.30 26.30 26.30 26.30 171.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据