| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.02 |
26.15 |
25.86 |
25.91 |
532.8K |
| 09:35 |
25.91 |
25.92 |
25.80 |
25.87 |
201.3K |
| 09:40 |
25.85 |
25.89 |
25.81 |
25.86 |
219.3K |
| 09:45 |
25.86 |
25.90 |
25.81 |
25.87 |
163.1K |
| 09:50 |
25.86 |
25.89 |
25.82 |
25.84 |
103.9K |
| 09:55 |
25.84 |
25.85 |
25.75 |
25.80 |
273.7K |
| 10:00 |
25.80 |
25.81 |
25.73 |
25.81 |
246.3K |
| 10:05 |
25.81 |
25.88 |
25.80 |
25.82 |
100.6K |
| 10:10 |
25.83 |
25.90 |
25.80 |
25.90 |
85.4K |
| 10:15 |
25.90 |
25.92 |
25.88 |
25.92 |
79.4K |
| 10:20 |
25.93 |
26.01 |
25.92 |
25.98 |
215.9K |
| 10:25 |
25.98 |
26.07 |
25.95 |
26.07 |
187.7K |
| 10:30 |
26.07 |
26.08 |
25.98 |
26.00 |
169.7K |
| 10:35 |
26.00 |
26.04 |
25.96 |
25.96 |
90.8K |
| 10:40 |
25.96 |
25.96 |
25.91 |
25.95 |
118.3K |
| 10:45 |
25.95 |
25.95 |
25.88 |
25.92 |
136.8K |
| 10:50 |
25.91 |
25.91 |
25.88 |
25.88 |
51.3K |
| 10:55 |
25.87 |
25.94 |
25.85 |
25.92 |
39.7K |
| 11:00 |
25.91 |
25.92 |
25.89 |
25.90 |
64.8K |
| 11:05 |
25.90 |
25.90 |
25.86 |
25.86 |
37.0K |
| 11:10 |
25.86 |
25.90 |
25.84 |
25.86 |
59.7K |
| 11:15 |
25.86 |
25.91 |
25.86 |
25.91 |
22.4K |
| 11:20 |
25.89 |
25.91 |
25.84 |
25.85 |
36.5K |
| 11:25 |
25.86 |
25.86 |
25.80 |
25.84 |
116.9K |
| 11:30 |
25.84 |
25.84 |
25.84 |
25.84 |
0.6K |
| 13:00 |
25.80 |
25.82 |
25.79 |
25.80 |
89.4K |
| 13:05 |
25.79 |
25.79 |
25.71 |
25.71 |
170.5K |
| 13:10 |
25.72 |
25.72 |
25.64 |
25.64 |
276.1K |
| 13:15 |
25.64 |
25.66 |
25.53 |
25.53 |
217.9K |
| 13:20 |
25.53 |
25.57 |
25.45 |
25.49 |
270.1K |
| 13:25 |
25.49 |
25.58 |
25.45 |
25.58 |
172.7K |
| 13:30 |
25.58 |
25.64 |
25.56 |
25.61 |
93.4K |
| 13:35 |
25.60 |
25.67 |
25.60 |
25.66 |
114.4K |
| 13:40 |
25.66 |
25.66 |
25.56 |
25.57 |
51.5K |
| 13:45 |
25.58 |
25.63 |
25.55 |
25.59 |
121.0K |
| 13:50 |
25.58 |
25.61 |
25.52 |
25.58 |
102.9K |
| 13:55 |
25.59 |
25.64 |
25.57 |
25.62 |
84.6K |
| 14:00 |
25.62 |
25.71 |
25.62 |
25.67 |
71.2K |
| 14:05 |
25.69 |
25.70 |
25.66 |
25.68 |
65.0K |
| 14:10 |
25.68 |
25.70 |
25.62 |
25.64 |
141.4K |
| 14:15 |
25.63 |
25.68 |
25.63 |
25.64 |
78.6K |
| 14:20 |
25.64 |
25.65 |
25.60 |
25.63 |
123.4K |
| 14:25 |
25.66 |
25.68 |
25.65 |
25.66 |
32.2K |
| 14:30 |
25.65 |
25.68 |
25.58 |
25.60 |
77.3K |
| 14:35 |
25.57 |
25.60 |
25.55 |
25.58 |
91.9K |
| 14:40 |
25.59 |
25.59 |
25.52 |
25.53 |
83.8K |
| 14:45 |
25.52 |
25.53 |
25.48 |
25.50 |
175.0K |
| 14:50 |
25.49 |
25.51 |
25.43 |
25.46 |
245.4K |
| 14:55 |
25.46 |
25.46 |
25.44 |
25.44 |
78.4K |
| 15:40 |
25.44 |
25.44 |
25.44 |
25.44 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|