科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.50 26.60 26.41 26.43 599.2K
09:35 26.45 26.50 26.38 26.45 436.8K
09:40 26.46 26.49 26.37 26.42 273.7K
09:45 26.43 26.43 26.30 26.34 443.0K
09:50 26.34 26.35 26.28 26.30 268.9K
09:55 26.29 26.35 26.26 26.29 219.9K
10:00 26.29 26.29 26.23 26.24 236.2K
10:05 26.23 26.25 26.19 26.22 291.3K
10:10 26.22 26.23 26.12 26.12 312.3K
10:15 26.12 26.13 26.06 26.12 327.2K
10:20 26.13 26.15 26.08 26.12 269.2K
10:25 26.12 26.15 26.08 26.09 228.5K
10:30 26.08 26.16 26.08 26.14 173.0K
10:35 26.15 26.16 26.11 26.12 100.8K
10:40 26.13 26.17 26.10 26.12 91.6K
10:45 26.12 26.18 26.12 26.16 107.4K
10:50 26.16 26.16 26.11 26.11 123.2K
10:55 26.12 26.13 26.05 26.11 224.8K
11:00 26.11 26.17 26.09 26.09 65.4K
11:05 26.08 26.12 26.04 26.12 187.2K
11:10 26.12 26.17 26.10 26.17 76.9K
11:15 26.14 26.22 26.14 26.20 79.1K
11:20 26.23 26.28 26.20 26.25 104.9K
11:25 26.25 26.28 26.21 26.24 114.9K
13:00 26.22 26.24 26.18 26.19 118.3K
13:05 26.19 26.21 26.16 26.16 106.2K
13:10 26.16 26.18 26.12 26.12 81.0K
13:15 26.13 26.13 26.11 26.13 86.6K
13:20 26.13 26.17 26.13 26.15 60.5K
13:25 26.15 26.15 26.08 26.09 102.3K
13:30 26.09 26.14 26.09 26.13 65.5K
13:35 26.14 26.16 26.12 26.12 69.9K
13:40 26.12 26.18 26.12 26.18 114.9K
13:45 26.16 26.18 26.14 26.16 43.8K
13:50 26.16 26.16 26.10 26.11 79.5K
13:55 26.11 26.15 26.10 26.15 54.4K
14:00 26.12 26.18 26.12 26.17 72.0K
14:05 26.17 26.20 26.15 26.17 79.3K
14:10 26.16 26.18 26.14 26.14 46.9K
14:15 26.14 26.16 26.10 26.15 123.7K
14:20 26.16 26.17 26.15 26.17 56.5K
14:25 26.16 26.18 26.13 26.15 99.9K
14:30 26.16 26.17 26.13 26.15 71.0K
14:35 26.15 26.16 26.13 26.13 84.2K
14:40 26.13 26.15 26.11 26.13 83.2K
14:45 26.13 26.13 26.09 26.11 174.8K
14:50 26.11 26.12 26.09 26.10 207.5K
14:55 26.10 26.12 26.08 26.09 112.1K
15:40 26.10 26.10 26.10 26.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据