| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.90 |
25.18 |
24.84 |
24.92 |
1,996.3K |
| 09:35 |
24.93 |
25.33 |
24.92 |
25.28 |
1,042.4K |
| 09:40 |
25.30 |
25.40 |
25.12 |
25.27 |
754.6K |
| 09:45 |
25.30 |
25.40 |
25.25 |
25.31 |
484.4K |
| 09:50 |
25.30 |
25.40 |
25.27 |
25.40 |
412.9K |
| 09:55 |
25.41 |
25.65 |
25.41 |
25.51 |
986.3K |
| 10:00 |
25.51 |
25.52 |
25.35 |
25.47 |
445.4K |
| 10:05 |
25.49 |
25.56 |
25.47 |
25.56 |
381.3K |
| 10:10 |
25.53 |
25.57 |
25.46 |
25.46 |
319.3K |
| 10:15 |
25.46 |
25.49 |
25.40 |
25.44 |
161.9K |
| 10:20 |
25.44 |
25.50 |
25.40 |
25.42 |
236.1K |
| 10:25 |
25.41 |
25.47 |
25.41 |
25.45 |
147.3K |
| 10:30 |
25.43 |
25.53 |
25.40 |
25.52 |
238.7K |
| 10:35 |
25.53 |
25.55 |
25.41 |
25.48 |
204.7K |
| 10:40 |
25.50 |
25.84 |
25.48 |
25.80 |
721.5K |
| 10:45 |
25.76 |
25.88 |
25.70 |
25.80 |
708.4K |
| 10:50 |
25.82 |
26.00 |
25.81 |
25.95 |
1,182.7K |
| 10:55 |
25.96 |
26.10 |
25.96 |
26.04 |
808.2K |
| 11:00 |
26.05 |
26.13 |
26.00 |
26.00 |
571.6K |
| 11:05 |
25.99 |
26.03 |
25.92 |
26.02 |
446.3K |
| 11:10 |
26.01 |
26.02 |
25.85 |
25.88 |
230.8K |
| 11:15 |
25.88 |
25.95 |
25.85 |
25.91 |
272.7K |
| 11:20 |
25.91 |
26.00 |
25.88 |
25.99 |
229.8K |
| 11:25 |
25.99 |
26.00 |
25.89 |
25.95 |
158.0K |
| 11:30 |
25.95 |
25.95 |
25.95 |
25.95 |
3.1K |
| 13:00 |
26.01 |
26.17 |
26.01 |
26.10 |
555.0K |
| 13:05 |
26.09 |
26.09 |
25.95 |
25.99 |
209.8K |
| 13:10 |
25.99 |
25.99 |
25.89 |
25.90 |
271.2K |
| 13:15 |
25.89 |
25.91 |
25.86 |
25.90 |
196.1K |
| 13:20 |
25.91 |
26.01 |
25.89 |
25.91 |
168.5K |
| 13:25 |
25.92 |
25.92 |
25.80 |
25.84 |
251.8K |
| 13:30 |
25.84 |
25.88 |
25.81 |
25.82 |
115.6K |
| 13:35 |
25.81 |
25.81 |
25.73 |
25.76 |
252.0K |
| 13:40 |
25.76 |
25.85 |
25.76 |
25.82 |
149.4K |
| 13:45 |
25.82 |
25.85 |
25.80 |
25.85 |
96.3K |
| 13:50 |
25.85 |
25.92 |
25.83 |
25.89 |
161.3K |
| 13:55 |
25.89 |
25.95 |
25.88 |
25.90 |
162.9K |
| 14:00 |
25.90 |
25.90 |
25.83 |
25.88 |
218.9K |
| 14:05 |
25.88 |
25.88 |
25.75 |
25.76 |
217.7K |
| 14:10 |
25.76 |
25.83 |
25.74 |
25.80 |
149.9K |
| 14:15 |
25.83 |
25.83 |
25.77 |
25.79 |
173.5K |
| 14:20 |
25.79 |
25.86 |
25.78 |
25.86 |
159.5K |
| 14:25 |
25.87 |
25.89 |
25.70 |
25.71 |
512.2K |
| 14:30 |
25.72 |
25.78 |
25.66 |
25.73 |
481.0K |
| 14:35 |
25.74 |
25.78 |
25.71 |
25.72 |
234.1K |
| 14:40 |
25.71 |
25.72 |
25.65 |
25.67 |
278.3K |
| 14:45 |
25.68 |
25.74 |
25.66 |
25.74 |
386.8K |
| 14:50 |
25.75 |
25.79 |
25.72 |
25.78 |
331.0K |
| 14:55 |
25.78 |
25.78 |
25.72 |
25.75 |
296.2K |
| 15:40 |
25.80 |
25.80 |
25.80 |
25.80 |
126.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|