科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.48 24.48 24.33 24.34 201.6K
09:35 24.34 24.34 24.26 24.28 368.8K
09:40 24.28 24.31 24.24 24.26 239.9K
09:45 24.27 24.30 24.25 24.29 100.0K
09:50 24.28 24.30 24.25 24.27 137.0K
09:55 24.26 24.31 24.26 24.28 125.9K
10:00 24.28 24.29 24.26 24.29 93.7K
10:05 24.27 24.28 24.25 24.26 139.7K
10:10 24.26 24.27 24.19 24.20 298.8K
10:15 24.20 24.22 24.12 24.21 224.3K
10:20 24.21 24.22 24.18 24.21 57.2K
10:25 24.23 24.26 24.21 24.24 30.6K
10:30 24.25 24.35 24.25 24.34 68.3K
10:35 24.33 24.41 24.33 24.38 132.0K
10:40 24.38 24.41 24.36 24.39 48.7K
10:45 24.39 24.41 24.36 24.40 40.4K
10:50 24.40 24.41 24.39 24.40 23.9K
10:55 24.39 24.44 24.39 24.42 64.1K
11:00 24.41 24.41 24.30 24.37 69.9K
11:05 24.37 25.28 24.37 25.21 2,547.9K
11:10 25.27 26.00 25.27 25.81 3,566.2K
11:15 25.84 25.92 25.61 25.80 1,343.4K
11:20 25.80 25.80 25.66 25.74 925.1K
11:25 25.77 26.00 25.56 25.57 1,224.3K
11:30 25.60 25.60 25.60 25.60 0.6K
13:00 25.57 25.59 25.41 25.52 757.2K
13:05 25.52 25.58 25.49 25.51 314.0K
13:10 25.52 25.65 25.46 25.50 543.5K
13:15 25.49 25.51 25.37 25.40 278.1K
13:20 25.40 25.69 25.38 25.66 550.8K
13:25 25.66 25.66 25.52 25.53 165.4K
13:30 25.53 25.65 25.51 25.63 205.3K
13:35 25.64 25.64 25.53 25.54 116.0K
13:40 25.53 25.55 25.46 25.48 143.3K
13:45 25.48 25.48 25.38 25.46 184.4K
13:50 25.46 25.46 25.39 25.39 156.5K
13:55 25.39 25.41 25.30 25.36 266.8K
14:00 25.35 25.36 25.19 25.22 226.3K
14:05 25.22 25.39 25.20 25.34 224.0K
14:10 25.34 25.36 25.28 25.28 130.7K
14:15 25.28 25.42 25.28 25.40 143.6K
14:20 25.40 25.45 25.40 25.45 128.5K
14:25 25.44 25.45 25.40 25.44 87.3K
14:30 25.45 25.47 25.41 25.44 142.3K
14:35 25.43 25.44 25.42 25.43 111.0K
14:40 25.42 25.44 25.36 25.41 185.6K
14:45 25.40 25.40 25.33 25.37 253.8K
14:50 25.37 25.38 25.30 25.36 319.5K
14:55 25.36 25.40 25.35 25.40 175.8K
15:40 25.40 25.40 25.40 25.40 135.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据