科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.89 24.30 23.86 24.00 1,625.6K
09:35 24.00 24.24 24.00 24.22 864.9K
09:40 24.24 24.28 24.03 24.11 443.1K
09:45 24.13 24.13 24.00 24.02 373.1K
09:50 24.03 24.06 23.91 23.91 202.3K
09:55 23.91 23.92 23.86 23.88 224.0K
10:00 23.89 23.89 23.80 23.80 281.0K
10:05 23.80 23.85 23.77 23.79 210.3K
10:10 23.80 23.82 23.76 23.79 143.9K
10:15 23.79 23.81 23.71 23.74 302.7K
10:20 23.74 23.76 23.70 23.72 158.4K
10:25 23.72 23.79 23.71 23.78 91.1K
10:30 23.78 23.82 23.74 23.80 112.0K
10:35 23.80 23.91 23.80 23.91 81.8K
10:40 23.91 23.94 23.90 23.91 92.0K
10:45 23.91 23.94 23.85 23.86 124.2K
10:50 23.86 23.86 23.80 23.81 41.5K
10:55 23.79 23.79 23.76 23.76 47.7K
11:00 23.76 23.76 23.73 23.74 69.5K
11:05 23.75 23.76 23.73 23.76 61.6K
11:10 23.74 23.74 23.71 23.72 123.7K
11:15 23.72 23.74 23.71 23.74 43.4K
11:20 23.73 23.75 23.71 23.74 57.6K
11:25 23.75 23.78 23.73 23.76 96.7K
11:30 23.77 23.77 23.77 23.77 0.1K
13:00 23.77 23.88 23.73 23.74 190.2K
13:05 23.74 23.77 23.72 23.76 43.7K
13:10 23.75 23.80 23.74 23.74 65.4K
13:15 23.74 23.82 23.74 23.82 82.7K
13:20 23.82 23.82 23.76 23.77 78.2K
13:25 23.77 23.79 23.74 23.75 97.3K
13:30 23.75 23.79 23.75 23.78 62.6K
13:35 23.78 23.78 23.74 23.74 77.7K
13:40 23.74 23.76 23.69 23.70 279.2K
13:45 23.69 23.73 23.67 23.68 125.6K
13:50 23.67 23.71 23.67 23.69 76.8K
13:55 23.69 23.70 23.67 23.69 62.4K
14:00 23.68 23.70 23.67 23.70 37.6K
14:05 23.70 23.73 23.70 23.71 35.4K
14:10 23.71 23.71 23.68 23.70 95.4K
14:15 23.70 23.74 23.70 23.70 37.0K
14:20 23.71 23.71 23.68 23.70 66.0K
14:25 23.70 23.71 23.69 23.69 82.0K
14:30 23.69 23.72 23.69 23.71 67.6K
14:35 23.71 23.75 23.71 23.74 88.3K
14:40 23.74 23.78 23.73 23.75 114.4K
14:45 23.74 23.78 23.74 23.76 122.5K
14:50 23.76 23.77 23.74 23.75 177.5K
14:55 23.75 23.77 23.74 23.75 86.7K
15:40 23.74 23.74 23.74 23.74 79.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据