科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 24.16 24.16 24.16 24.16 7.9K
09:30 24.15 24.29 24.08 24.08 140.4K
09:35 24.08 24.11 24.00 24.11 235.8K
09:40 24.10 24.10 24.04 24.10 103.6K
09:45 24.11 24.17 24.07 24.17 59.5K
09:50 24.16 24.23 24.16 24.22 85.9K
09:55 24.21 24.23 24.19 24.22 46.5K
10:00 24.22 24.22 24.15 24.19 53.2K
10:05 24.20 24.24 24.17 24.17 68.0K
10:10 24.19 24.20 24.16 24.17 55.4K
10:15 24.16 24.20 24.16 24.17 60.8K
10:20 24.14 24.23 24.12 24.23 59.9K
10:25 24.23 24.25 24.20 24.23 66.9K
10:30 24.22 24.28 24.21 24.27 113.9K
10:35 24.28 24.29 24.24 24.27 61.7K
10:40 24.26 24.26 24.22 24.22 28.1K
10:45 24.23 24.25 24.17 24.17 90.2K
10:50 24.17 24.22 24.15 24.20 26.0K
10:55 24.18 24.20 24.16 24.17 47.8K
11:00 24.15 24.18 24.14 24.17 23.7K
11:05 24.17 24.19 24.13 24.13 134.1K
11:10 24.13 24.16 24.09 24.09 55.9K
11:15 24.08 24.12 24.07 24.12 47.4K
11:20 24.12 24.12 24.06 24.07 133.2K
11:25 24.07 24.20 24.07 24.20 64.8K
13:00 24.17 24.28 24.17 24.24 84.0K
13:05 24.25 24.29 24.25 24.28 82.8K
13:10 24.30 24.30 24.23 24.24 44.1K
13:15 24.24 24.26 24.23 24.25 31.4K
13:20 24.25 24.28 24.24 24.27 37.0K
13:25 24.27 24.35 24.26 24.33 187.0K
13:30 24.32 24.37 24.32 24.35 80.4K
13:35 24.36 24.36 24.32 24.33 56.1K
13:40 24.32 24.34 24.31 24.34 43.3K
13:45 24.34 24.38 24.34 24.37 99.7K
13:50 24.36 24.36 24.33 24.34 28.4K
13:55 24.34 24.36 24.33 24.34 43.6K
14:00 24.33 24.33 24.31 24.31 29.7K
14:05 24.31 24.32 24.26 24.30 39.6K
14:10 24.28 24.31 24.28 24.30 12.9K
14:15 24.31 24.32 24.29 24.31 47.7K
14:20 24.30 24.31 24.28 24.30 98.7K
14:25 24.30 24.30 24.27 24.27 34.4K
14:30 24.27 24.30 24.27 24.29 25.0K
14:35 24.29 24.29 24.22 24.24 78.3K
14:40 24.23 24.24 24.21 24.21 92.9K
14:45 24.21 24.24 24.19 24.24 99.9K
14:50 24.23 24.25 24.22 24.23 91.7K
14:55 24.22 24.24 24.21 24.22 67.2K
15:00 24.23 24.23 24.23 24.23 37.1K
15:40 24.23 24.23 24.23 24.23 3,443.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据