科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.36 24.42 24.29 24.36 195.4K
09:35 24.37 24.37 24.25 24.26 85.8K
09:40 24.26 24.26 24.15 24.21 137.6K
09:45 24.23 24.34 24.23 24.31 75.5K
09:50 24.32 24.34 24.30 24.33 40.9K
09:55 24.32 24.33 24.29 24.32 61.8K
10:00 24.30 24.34 24.24 24.25 52.1K
10:05 24.26 24.31 24.26 24.28 42.0K
10:10 24.27 24.29 24.26 24.26 44.8K
10:15 24.26 24.27 24.21 24.22 71.8K
10:20 24.22 24.24 24.20 24.23 76.5K
10:25 24.23 24.28 24.21 24.28 23.4K
10:30 24.28 24.32 24.27 24.27 45.2K
10:35 24.25 24.27 24.20 24.22 57.8K
10:40 24.22 24.22 24.19 24.20 33.1K
10:45 24.20 24.22 24.10 24.14 175.8K
10:50 24.14 24.14 24.08 24.09 131.2K
10:55 24.08 24.12 24.08 24.09 75.0K
11:00 24.11 24.12 24.10 24.11 41.8K
11:05 24.10 24.11 24.06 24.08 65.3K
11:10 24.08 24.13 24.08 24.13 35.2K
11:15 24.14 24.15 24.13 24.15 25.1K
11:20 24.15 24.19 24.15 24.16 28.6K
11:25 24.16 24.20 24.15 24.20 16.2K
11:30 24.20 24.20 24.20 24.20 0.1K
13:00 24.20 24.23 24.19 24.22 49.2K
13:05 24.22 24.23 24.20 24.22 28.5K
13:10 24.22 24.22 24.16 24.17 75.5K
13:15 24.18 24.18 24.17 24.18 23.4K
13:20 24.18 24.20 24.18 24.19 20.2K
13:25 24.21 24.23 24.19 24.21 26.8K
13:30 24.21 24.21 24.18 24.18 29.1K
13:35 24.19 24.19 24.17 24.17 47.4K
13:40 24.17 24.21 24.17 24.20 14.7K
13:45 24.20 24.21 24.17 24.18 30.4K
13:50 24.18 24.21 24.17 24.21 40.3K
13:55 24.20 24.22 24.20 24.22 5.1K
14:00 24.23 24.25 24.17 24.20 52.1K
14:05 24.20 24.24 24.20 24.23 63.5K
14:10 24.24 24.25 24.23 24.24 31.3K
14:15 24.25 24.26 24.23 24.24 75.0K
14:20 24.26 24.29 24.22 24.25 136.8K
14:25 24.25 24.27 24.19 24.20 143.0K
14:30 24.19 24.20 24.16 24.16 79.8K
14:35 24.16 24.17 24.12 24.15 60.7K
14:40 24.15 24.17 24.14 24.16 21.2K
14:45 24.16 24.18 24.15 24.15 52.1K
14:50 24.15 24.19 24.15 24.18 68.3K
14:55 24.18 24.18 24.16 24.18 40.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据