科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.21 24.26 24.14 24.19 252.6K
09:35 24.18 24.20 24.06 24.08 91.5K
09:40 24.07 24.07 24.02 24.02 101.8K
09:45 24.02 24.12 23.96 24.09 98.1K
09:50 24.09 24.18 24.09 24.11 99.1K
09:55 24.11 24.14 24.08 24.08 41.5K
10:00 24.09 24.11 24.05 24.07 44.1K
10:05 24.07 24.09 24.06 24.08 18.6K
10:10 24.08 24.11 24.07 24.09 30.7K
10:15 24.10 24.12 24.09 24.10 12.0K
10:20 24.11 24.11 24.07 24.08 26.6K
10:25 24.08 24.11 24.08 24.09 14.1K
10:30 24.09 24.09 24.05 24.05 39.2K
10:35 24.04 24.07 24.04 24.06 16.1K
10:40 24.05 24.08 24.01 24.08 77.4K
10:45 24.07 24.10 24.07 24.10 17.2K
10:50 24.10 24.15 24.09 24.11 28.3K
10:55 24.13 24.13 24.10 24.12 19.0K
11:00 24.10 24.15 24.10 24.12 20.3K
11:05 24.12 24.18 24.12 24.18 57.3K
11:10 24.18 24.19 24.15 24.17 39.2K
11:15 24.16 24.25 24.15 24.23 42.0K
11:20 24.22 24.23 24.18 24.22 25.4K
11:25 24.21 24.22 24.16 24.18 29.3K
11:30 24.18 24.18 24.18 24.18 0.1K
13:00 24.17 24.17 24.12 24.12 35.3K
13:05 24.12 24.22 24.11 24.19 80.7K
13:10 24.19 24.31 24.17 24.22 123.0K
13:15 24.21 24.27 24.13 24.27 66.7K
13:20 24.24 24.28 24.23 24.24 37.3K
13:25 24.24 24.26 24.22 24.23 19.3K
13:30 24.24 24.28 24.23 24.28 70.2K
13:35 24.27 24.29 24.26 24.28 33.9K
13:40 24.28 24.35 24.28 24.31 110.7K
13:45 24.29 24.32 24.29 24.30 24.0K
13:50 24.30 24.31 24.27 24.27 10.6K
13:55 24.27 24.27 24.24 24.26 19.9K
14:00 24.27 24.27 24.22 24.22 35.7K
14:05 24.22 24.24 24.21 24.23 30.7K
14:10 24.23 24.28 24.23 24.27 29.5K
14:15 24.27 24.29 24.25 24.25 43.7K
14:20 24.26 24.30 24.25 24.28 29.5K
14:25 24.28 24.30 24.27 24.28 32.0K
14:30 24.29 24.29 24.25 24.29 36.6K
14:35 24.29 24.30 24.28 24.28 31.6K
14:40 24.29 24.30 24.28 24.30 19.9K
14:45 24.29 24.31 24.28 24.29 95.2K
14:50 24.28 24.31 24.26 24.31 108.6K
14:55 24.31 24.31 24.28 24.31 33.8K
15:40 24.32 24.32 24.32 24.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据