科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.45 24.45 24.26 24.27 221.7K
09:35 24.28 24.28 24.22 24.25 121.9K
09:40 24.26 24.27 24.14 24.20 142.5K
09:45 24.22 24.36 24.19 24.31 137.3K
09:50 24.29 24.32 24.20 24.20 68.6K
09:55 24.21 24.21 24.18 24.19 83.6K
10:00 24.18 24.24 24.16 24.22 77.3K
10:05 24.21 24.21 24.17 24.18 136.5K
10:10 24.18 24.18 24.08 24.11 190.8K
10:15 24.10 24.10 24.05 24.06 133.1K
10:20 24.06 24.14 24.05 24.13 48.3K
10:25 24.12 24.13 24.08 24.10 71.5K
10:30 24.09 24.16 24.07 24.12 75.7K
10:35 24.15 24.18 24.15 24.18 22.6K
10:40 24.18 24.20 24.15 24.18 56.2K
10:45 24.20 24.24 24.16 24.19 68.4K
10:50 24.18 24.22 24.15 24.17 64.7K
10:55 24.18 24.25 24.17 24.24 94.0K
11:00 24.23 24.24 24.19 24.21 36.0K
11:05 24.21 24.23 24.19 24.19 42.6K
11:10 24.19 24.25 24.19 24.23 18.8K
11:15 24.23 24.25 24.22 24.25 64.7K
11:20 24.26 24.27 24.21 24.22 34.9K
11:25 24.23 24.25 24.21 24.25 18.7K
13:00 24.23 24.24 24.11 24.16 85.3K
13:05 24.14 24.25 24.13 24.25 31.7K
13:10 24.25 24.29 24.25 24.29 48.0K
13:15 24.29 24.29 24.25 24.25 49.4K
13:20 24.26 24.31 24.26 24.31 59.1K
13:25 24.30 24.32 24.28 24.30 31.4K
13:30 24.30 24.31 24.28 24.28 24.6K
13:35 24.27 24.27 24.24 24.25 33.6K
13:40 24.24 24.24 24.20 24.22 54.3K
13:45 24.22 24.24 24.21 24.23 16.2K
13:50 24.22 24.23 24.17 24.20 74.0K
13:55 24.19 24.23 24.19 24.21 41.1K
14:00 24.21 24.21 24.15 24.15 46.9K
14:05 24.15 24.17 24.13 24.16 60.8K
14:10 24.17 24.21 24.15 24.21 57.2K
14:15 24.20 24.21 24.15 24.18 42.0K
14:20 24.18 24.20 24.16 24.18 27.0K
14:25 24.18 24.18 24.14 24.16 50.1K
14:30 24.16 24.18 24.14 24.14 75.4K
14:35 24.14 24.19 24.14 24.17 25.0K
14:40 24.15 24.17 24.13 24.14 84.9K
14:45 24.14 24.15 24.12 24.14 86.3K
14:50 24.14 24.16 24.09 24.15 154.3K
14:55 24.15 24.17 24.12 24.17 47.3K
15:40 24.16 24.16 24.16 24.16 15.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据