科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.08 24.10 23.93 24.02 306.2K
09:35 24.02 24.07 23.99 24.03 183.2K
09:40 24.03 24.24 24.02 24.20 176.9K
09:45 24.19 24.24 24.18 24.24 120.1K
09:50 24.21 24.23 24.16 24.18 128.3K
09:55 24.20 24.20 24.13 24.14 101.3K
10:00 24.15 24.22 24.15 24.21 58.3K
10:05 24.20 24.23 24.19 24.21 113.4K
10:10 24.21 24.29 24.21 24.28 206.6K
10:15 24.29 24.31 24.25 24.26 79.6K
10:20 24.26 24.28 24.21 24.22 43.6K
10:25 24.22 24.23 24.18 24.22 47.5K
10:30 24.21 24.24 24.21 24.22 38.5K
10:35 24.21 24.22 24.15 24.17 48.7K
10:40 24.18 24.19 24.15 24.19 31.9K
10:45 24.18 24.20 24.15 24.19 44.2K
10:50 24.19 24.35 24.19 24.34 130.1K
10:55 24.35 24.35 24.29 24.29 62.8K
11:00 24.28 24.30 24.27 24.30 89.0K
11:05 24.30 24.30 24.24 24.27 43.4K
11:10 24.27 24.30 24.25 24.25 36.5K
11:15 24.25 24.28 24.25 24.25 36.9K
11:20 24.28 24.31 24.26 24.29 104.6K
11:25 24.27 24.28 24.23 24.26 60.0K
13:00 24.27 24.36 24.24 24.36 177.6K
13:05 24.36 24.36 24.29 24.30 65.5K
13:10 24.30 24.34 24.30 24.32 46.2K
13:15 24.32 24.39 24.32 24.37 180.7K
13:20 24.38 24.38 24.33 24.33 64.4K
13:25 24.32 24.32 24.28 24.30 61.3K
13:30 24.30 24.30 24.26 24.28 54.5K
13:35 24.28 24.32 24.27 24.27 39.0K
13:40 24.27 24.27 24.18 24.24 132.9K
13:45 24.25 24.26 24.19 24.20 97.8K
13:50 24.21 24.21 24.19 24.20 40.3K
13:55 24.19 24.19 24.17 24.17 54.6K
14:00 24.18 24.18 24.15 24.15 64.0K
14:05 24.15 24.21 24.15 24.20 59.4K
14:10 24.21 24.26 24.20 24.23 124.2K
14:15 24.23 24.26 24.22 24.24 30.2K
14:20 24.24 24.24 24.20 24.20 180.9K
14:25 24.21 24.25 24.19 24.25 70.2K
14:30 24.24 24.26 24.21 24.21 58.9K
14:35 24.21 24.23 24.20 24.23 43.0K
14:40 24.23 24.24 24.21 24.22 40.7K
14:45 24.22 24.22 24.20 24.22 72.8K
14:50 24.21 24.22 24.20 24.21 90.0K
14:55 24.21 24.22 24.21 24.21 32.2K
15:40 24.22 24.22 24.22 24.22 15.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据