| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.96 |
23.08 |
22.88 |
23.02 |
285.2K |
| 09:35 |
23.04 |
23.23 |
23.04 |
23.21 |
247.8K |
| 09:40 |
23.23 |
23.28 |
23.20 |
23.24 |
170.0K |
| 09:45 |
23.23 |
23.31 |
23.18 |
23.23 |
190.7K |
| 09:50 |
23.23 |
23.29 |
23.21 |
23.23 |
164.0K |
| 09:55 |
23.21 |
23.26 |
23.19 |
23.26 |
126.6K |
| 10:00 |
23.27 |
23.38 |
23.24 |
23.34 |
207.7K |
| 10:05 |
23.34 |
23.35 |
23.31 |
23.31 |
195.3K |
| 10:10 |
23.32 |
23.50 |
23.32 |
23.50 |
310.8K |
| 10:15 |
23.50 |
23.52 |
23.48 |
23.52 |
254.2K |
| 10:20 |
23.52 |
23.54 |
23.46 |
23.48 |
156.6K |
| 10:25 |
23.50 |
23.52 |
23.50 |
23.50 |
118.7K |
| 10:30 |
23.51 |
23.60 |
23.49 |
23.59 |
235.0K |
| 10:35 |
23.61 |
23.67 |
23.57 |
23.64 |
134.8K |
| 10:40 |
23.62 |
23.68 |
23.57 |
23.68 |
142.0K |
| 10:45 |
23.68 |
24.13 |
23.67 |
24.13 |
1,155.6K |
| 10:50 |
24.07 |
24.17 |
23.91 |
24.00 |
385.1K |
| 10:55 |
24.02 |
24.07 |
23.89 |
23.90 |
282.7K |
| 11:00 |
23.90 |
23.98 |
23.87 |
23.91 |
133.3K |
| 11:05 |
23.92 |
23.93 |
23.90 |
23.91 |
75.8K |
| 11:10 |
23.92 |
23.92 |
23.83 |
23.87 |
51.9K |
| 11:15 |
23.86 |
23.91 |
23.86 |
23.88 |
85.2K |
| 11:20 |
23.85 |
23.89 |
23.83 |
23.86 |
35.4K |
| 11:25 |
23.87 |
23.88 |
23.84 |
23.84 |
28.5K |
| 11:30 |
23.84 |
23.84 |
23.84 |
23.84 |
0.1K |
| 13:00 |
23.83 |
23.95 |
23.80 |
23.95 |
177.5K |
| 13:05 |
23.95 |
24.05 |
23.94 |
24.02 |
192.4K |
| 13:10 |
24.02 |
24.02 |
23.88 |
23.92 |
38.3K |
| 13:15 |
23.91 |
23.95 |
23.87 |
23.93 |
45.8K |
| 13:20 |
23.95 |
23.96 |
23.86 |
23.88 |
58.6K |
| 13:25 |
23.88 |
23.90 |
23.87 |
23.89 |
26.2K |
| 13:30 |
23.89 |
23.92 |
23.89 |
23.92 |
71.7K |
| 13:35 |
23.92 |
23.92 |
23.90 |
23.91 |
45.9K |
| 13:40 |
23.90 |
23.92 |
23.88 |
23.90 |
51.3K |
| 13:45 |
23.92 |
23.92 |
23.88 |
23.91 |
24.8K |
| 13:50 |
23.91 |
23.92 |
23.90 |
23.91 |
42.5K |
| 13:55 |
23.91 |
23.93 |
23.90 |
23.90 |
34.1K |
| 14:00 |
23.92 |
23.99 |
23.91 |
23.95 |
127.1K |
| 14:05 |
23.94 |
23.95 |
23.86 |
23.94 |
117.2K |
| 14:10 |
23.93 |
23.96 |
23.92 |
23.95 |
59.1K |
| 14:15 |
23.97 |
23.98 |
23.96 |
23.97 |
38.4K |
| 14:20 |
23.97 |
23.98 |
23.97 |
23.97 |
54.6K |
| 14:25 |
23.97 |
23.98 |
23.97 |
23.98 |
34.7K |
| 14:30 |
23.97 |
23.98 |
23.96 |
23.97 |
60.0K |
| 14:35 |
23.96 |
23.98 |
23.95 |
23.96 |
83.4K |
| 14:40 |
23.94 |
23.97 |
23.94 |
23.96 |
73.6K |
| 14:45 |
23.96 |
23.98 |
23.94 |
23.98 |
154.0K |
| 14:50 |
23.97 |
23.99 |
23.93 |
23.93 |
229.4K |
| 14:55 |
23.94 |
23.96 |
23.94 |
23.96 |
77.0K |
| 15:40 |
23.95 |
23.95 |
23.95 |
23.95 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|