| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.17 |
23.62 |
23.15 |
23.57 |
537.7K |
| 09:35 |
23.55 |
23.56 |
23.45 |
23.46 |
151.0K |
| 09:40 |
23.45 |
23.45 |
23.34 |
23.35 |
86.7K |
| 09:45 |
23.35 |
23.40 |
23.33 |
23.35 |
102.7K |
| 09:50 |
23.33 |
23.35 |
23.28 |
23.31 |
81.5K |
| 09:55 |
23.32 |
23.32 |
23.21 |
23.26 |
81.0K |
| 10:00 |
23.25 |
23.29 |
23.22 |
23.29 |
56.5K |
| 10:05 |
23.30 |
23.38 |
23.30 |
23.37 |
72.4K |
| 10:10 |
23.36 |
23.37 |
23.30 |
23.34 |
26.6K |
| 10:15 |
23.34 |
23.38 |
23.33 |
23.37 |
45.0K |
| 10:20 |
23.37 |
23.43 |
23.36 |
23.43 |
89.8K |
| 10:25 |
23.43 |
23.48 |
23.43 |
23.44 |
63.1K |
| 10:30 |
23.44 |
23.47 |
23.38 |
23.40 |
49.4K |
| 10:35 |
23.40 |
23.40 |
23.26 |
23.27 |
43.1K |
| 10:40 |
23.27 |
23.36 |
23.27 |
23.35 |
22.9K |
| 10:45 |
23.35 |
23.53 |
23.33 |
23.38 |
153.5K |
| 10:50 |
23.37 |
23.37 |
23.31 |
23.31 |
40.7K |
| 10:55 |
23.31 |
23.47 |
23.31 |
23.35 |
72.5K |
| 11:00 |
23.36 |
23.36 |
23.27 |
23.31 |
77.6K |
| 11:05 |
23.31 |
23.31 |
23.28 |
23.29 |
32.8K |
| 11:10 |
23.29 |
23.31 |
23.28 |
23.29 |
18.9K |
| 11:15 |
23.29 |
23.30 |
23.22 |
23.22 |
88.3K |
| 11:20 |
23.23 |
23.23 |
23.20 |
23.22 |
68.4K |
| 11:25 |
23.20 |
23.20 |
23.16 |
23.17 |
63.6K |
| 13:00 |
23.17 |
23.17 |
23.08 |
23.14 |
102.2K |
| 13:05 |
23.13 |
23.13 |
23.09 |
23.09 |
35.0K |
| 13:10 |
23.10 |
23.15 |
23.08 |
23.12 |
41.7K |
| 13:15 |
23.12 |
23.14 |
23.10 |
23.13 |
65.5K |
| 13:20 |
23.12 |
23.15 |
23.12 |
23.13 |
32.1K |
| 13:25 |
23.14 |
23.14 |
23.11 |
23.11 |
31.9K |
| 13:30 |
23.11 |
23.16 |
23.11 |
23.16 |
24.9K |
| 13:35 |
23.14 |
23.14 |
23.09 |
23.10 |
35.1K |
| 13:40 |
23.10 |
23.12 |
23.09 |
23.11 |
24.1K |
| 13:45 |
23.12 |
23.12 |
23.08 |
23.10 |
58.5K |
| 13:50 |
23.09 |
23.09 |
23.07 |
23.07 |
46.4K |
| 13:55 |
23.08 |
23.09 |
23.06 |
23.08 |
46.2K |
| 14:00 |
23.07 |
23.10 |
23.07 |
23.10 |
29.5K |
| 14:05 |
23.10 |
23.15 |
23.08 |
23.12 |
24.2K |
| 14:10 |
23.12 |
23.12 |
23.08 |
23.08 |
15.5K |
| 14:15 |
23.08 |
23.08 |
22.99 |
23.04 |
149.7K |
| 14:20 |
23.04 |
23.06 |
23.01 |
23.01 |
48.8K |
| 14:25 |
23.01 |
23.02 |
22.99 |
23.01 |
39.7K |
| 14:30 |
23.02 |
23.04 |
22.98 |
22.98 |
71.6K |
| 14:35 |
22.98 |
22.99 |
22.94 |
22.94 |
58.2K |
| 14:40 |
22.94 |
23.02 |
22.94 |
23.02 |
64.3K |
| 14:45 |
23.02 |
23.02 |
23.01 |
23.01 |
34.9K |
| 14:50 |
23.01 |
23.06 |
23.01 |
23.03 |
89.9K |
| 14:55 |
23.05 |
23.07 |
23.02 |
23.07 |
26.9K |
| 15:40 |
23.07 |
23.07 |
23.07 |
23.07 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|