| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.08 |
23.22 |
23.03 |
23.20 |
144.7K |
| 09:35 |
23.22 |
23.25 |
23.15 |
23.15 |
78.1K |
| 09:40 |
23.18 |
23.18 |
23.05 |
23.05 |
99.2K |
| 09:45 |
23.05 |
23.11 |
23.05 |
23.10 |
84.7K |
| 09:50 |
23.10 |
23.15 |
23.08 |
23.15 |
35.1K |
| 09:55 |
23.14 |
23.15 |
23.12 |
23.13 |
38.4K |
| 10:00 |
23.12 |
23.12 |
23.02 |
23.03 |
70.9K |
| 10:05 |
23.02 |
23.02 |
22.97 |
23.01 |
118.5K |
| 10:10 |
23.03 |
23.09 |
23.03 |
23.07 |
42.1K |
| 10:15 |
23.05 |
23.08 |
23.00 |
23.00 |
39.4K |
| 10:20 |
23.00 |
23.02 |
22.99 |
23.01 |
40.2K |
| 10:25 |
23.00 |
23.03 |
23.00 |
23.02 |
18.0K |
| 10:30 |
23.02 |
23.04 |
23.00 |
23.04 |
35.0K |
| 10:35 |
23.03 |
23.05 |
23.01 |
23.01 |
23.0K |
| 10:40 |
23.00 |
23.00 |
22.95 |
22.95 |
114.4K |
| 10:45 |
22.95 |
22.99 |
22.95 |
22.95 |
38.2K |
| 10:50 |
22.97 |
22.97 |
22.87 |
22.87 |
173.6K |
| 10:55 |
22.87 |
22.88 |
22.83 |
22.88 |
106.1K |
| 11:00 |
22.88 |
22.92 |
22.88 |
22.90 |
37.3K |
| 11:05 |
22.90 |
22.96 |
22.90 |
22.92 |
35.5K |
| 11:10 |
22.92 |
23.00 |
22.92 |
23.00 |
50.4K |
| 11:15 |
23.00 |
23.01 |
22.97 |
22.97 |
23.1K |
| 11:20 |
22.98 |
23.02 |
22.97 |
23.00 |
21.0K |
| 11:25 |
23.00 |
23.01 |
22.99 |
23.00 |
18.9K |
| 13:00 |
23.00 |
23.03 |
22.99 |
23.03 |
19.1K |
| 13:05 |
23.03 |
23.05 |
23.02 |
23.04 |
25.4K |
| 13:10 |
23.04 |
23.08 |
23.04 |
23.07 |
23.8K |
| 13:15 |
23.07 |
23.15 |
23.07 |
23.13 |
52.0K |
| 13:20 |
23.13 |
23.15 |
23.11 |
23.13 |
16.5K |
| 13:25 |
23.13 |
23.24 |
23.13 |
23.21 |
75.9K |
| 13:30 |
23.20 |
23.24 |
23.19 |
23.19 |
27.4K |
| 13:35 |
23.19 |
23.21 |
23.17 |
23.21 |
61.9K |
| 13:40 |
23.21 |
23.25 |
23.20 |
23.22 |
72.2K |
| 13:45 |
23.24 |
23.24 |
23.18 |
23.20 |
47.2K |
| 13:50 |
23.21 |
23.21 |
23.16 |
23.19 |
30.9K |
| 13:55 |
23.19 |
23.20 |
23.18 |
23.20 |
16.8K |
| 14:00 |
23.20 |
23.21 |
23.17 |
23.21 |
14.6K |
| 14:05 |
23.21 |
23.22 |
23.20 |
23.22 |
15.3K |
| 14:10 |
23.22 |
23.23 |
23.20 |
23.21 |
23.7K |
| 14:15 |
23.22 |
23.22 |
23.20 |
23.21 |
27.4K |
| 14:20 |
23.21 |
23.22 |
23.19 |
23.20 |
32.7K |
| 14:25 |
23.22 |
23.24 |
23.21 |
23.24 |
32.8K |
| 14:30 |
23.24 |
23.24 |
23.18 |
23.18 |
31.7K |
| 14:35 |
23.19 |
23.23 |
23.19 |
23.23 |
22.4K |
| 14:40 |
23.21 |
23.24 |
23.21 |
23.24 |
36.4K |
| 14:45 |
23.23 |
23.24 |
23.21 |
23.23 |
51.7K |
| 14:50 |
23.23 |
23.24 |
23.20 |
23.22 |
61.4K |
| 14:55 |
23.22 |
23.24 |
23.22 |
23.24 |
29.1K |
| 15:40 |
23.25 |
23.25 |
23.25 |
23.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|