| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.85 |
23.93 |
23.73 |
23.91 |
184.8K |
| 09:35 |
23.90 |
24.03 |
23.88 |
24.03 |
131.5K |
| 09:40 |
24.03 |
24.03 |
23.95 |
23.99 |
55.8K |
| 09:45 |
23.99 |
24.03 |
23.94 |
23.95 |
114.3K |
| 09:50 |
23.95 |
23.97 |
23.90 |
23.93 |
71.5K |
| 09:55 |
23.94 |
23.94 |
23.84 |
23.87 |
89.0K |
| 10:00 |
23.87 |
23.92 |
23.86 |
23.88 |
140.7K |
| 10:05 |
23.89 |
23.93 |
23.88 |
23.92 |
76.9K |
| 10:10 |
23.93 |
23.99 |
23.92 |
23.99 |
135.9K |
| 10:15 |
23.97 |
23.99 |
23.93 |
23.96 |
41.1K |
| 10:20 |
23.96 |
23.98 |
23.96 |
23.96 |
32.6K |
| 10:25 |
23.96 |
23.98 |
23.95 |
23.97 |
19.8K |
| 10:30 |
23.98 |
23.99 |
23.93 |
23.93 |
25.0K |
| 10:35 |
23.93 |
24.05 |
23.92 |
24.04 |
164.9K |
| 10:40 |
24.04 |
24.04 |
24.00 |
24.01 |
40.6K |
| 10:45 |
24.01 |
24.01 |
23.95 |
23.98 |
59.3K |
| 10:50 |
23.98 |
23.99 |
23.92 |
23.93 |
49.3K |
| 10:55 |
23.93 |
23.99 |
23.92 |
23.93 |
73.9K |
| 11:00 |
23.94 |
23.96 |
23.91 |
23.93 |
57.0K |
| 11:05 |
23.92 |
23.93 |
23.91 |
23.91 |
11.4K |
| 11:10 |
23.92 |
23.93 |
23.90 |
23.90 |
38.1K |
| 11:15 |
23.90 |
23.91 |
23.88 |
23.90 |
42.5K |
| 11:20 |
23.88 |
23.89 |
23.83 |
23.88 |
87.7K |
| 11:25 |
23.88 |
23.92 |
23.88 |
23.90 |
46.2K |
| 13:00 |
23.92 |
23.92 |
23.86 |
23.89 |
54.8K |
| 13:05 |
23.88 |
23.88 |
23.86 |
23.86 |
25.9K |
| 13:10 |
23.87 |
23.88 |
23.84 |
23.84 |
55.5K |
| 13:15 |
23.85 |
23.89 |
23.83 |
23.84 |
63.3K |
| 13:20 |
23.86 |
23.88 |
23.81 |
23.81 |
51.2K |
| 13:25 |
23.82 |
23.83 |
23.78 |
23.78 |
43.4K |
| 13:30 |
23.78 |
23.79 |
23.75 |
23.77 |
72.9K |
| 13:35 |
23.78 |
23.81 |
23.75 |
23.80 |
84.0K |
| 13:40 |
23.80 |
23.80 |
23.76 |
23.77 |
34.9K |
| 13:45 |
23.76 |
23.79 |
23.76 |
23.79 |
52.3K |
| 13:50 |
23.78 |
23.79 |
23.75 |
23.77 |
47.9K |
| 13:55 |
23.76 |
23.77 |
23.74 |
23.77 |
42.5K |
| 14:00 |
23.75 |
23.80 |
23.75 |
23.80 |
53.9K |
| 14:05 |
23.79 |
23.81 |
23.77 |
23.80 |
50.1K |
| 14:10 |
23.80 |
23.86 |
23.80 |
23.85 |
48.0K |
| 14:15 |
23.85 |
23.88 |
23.85 |
23.85 |
50.2K |
| 14:20 |
23.84 |
23.86 |
23.83 |
23.84 |
33.3K |
| 14:25 |
23.84 |
23.84 |
23.81 |
23.83 |
21.8K |
| 14:30 |
23.84 |
23.84 |
23.80 |
23.82 |
48.0K |
| 14:35 |
23.82 |
23.83 |
23.81 |
23.83 |
33.9K |
| 14:40 |
23.83 |
23.83 |
23.81 |
23.81 |
40.2K |
| 14:45 |
23.81 |
23.81 |
23.78 |
23.79 |
57.3K |
| 14:50 |
23.79 |
23.81 |
23.77 |
23.81 |
131.5K |
| 14:55 |
23.81 |
23.81 |
23.79 |
23.80 |
34.4K |
| 15:40 |
23.79 |
23.79 |
23.79 |
23.79 |
29.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|