科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.73 23.74 23.58 23.61 216.1K
09:35 23.60 23.75 23.57 23.75 172.5K
09:40 23.77 23.81 23.72 23.79 138.9K
09:45 23.80 23.89 23.79 23.88 169.3K
09:50 23.87 23.90 23.81 23.82 120.2K
09:55 23.82 23.88 23.82 23.85 77.6K
10:00 23.84 23.88 23.82 23.87 122.2K
10:05 23.87 23.90 23.86 23.88 122.6K
10:10 23.87 23.88 23.81 23.84 57.1K
10:15 23.86 23.87 23.80 23.83 59.7K
10:20 23.84 23.86 23.83 23.85 41.4K
10:25 23.85 23.85 23.82 23.83 35.4K
10:30 23.84 23.86 23.84 23.84 33.6K
10:35 23.84 23.86 23.82 23.86 50.2K
10:40 23.86 23.86 23.83 23.85 17.6K
10:45 23.85 23.85 23.79 23.80 37.2K
10:50 23.79 23.80 23.76 23.77 46.8K
10:55 23.76 23.76 23.72 23.74 71.7K
11:00 23.75 23.75 23.72 23.74 16.0K
11:05 23.74 23.77 23.73 23.75 46.2K
11:10 23.75 23.76 23.71 23.73 31.7K
11:15 23.74 23.76 23.72 23.76 11.8K
11:20 23.75 23.78 23.75 23.78 13.2K
11:25 23.75 23.77 23.74 23.74 8.2K
13:00 23.73 23.84 23.73 23.84 67.5K
13:05 23.84 23.84 23.76 23.76 29.6K
13:10 23.76 23.77 23.73 23.75 47.6K
13:15 23.74 23.75 23.73 23.73 12.5K
13:20 23.74 23.76 23.73 23.73 22.6K
13:25 23.74 23.76 23.74 23.75 21.7K
13:30 23.75 23.77 23.74 23.75 30.6K
13:35 23.76 23.89 23.75 23.84 126.9K
13:40 23.83 23.84 23.81 23.82 17.0K
13:45 23.83 23.87 23.81 23.85 40.9K
13:50 23.85 23.87 23.81 23.85 36.8K
13:55 23.85 23.85 23.82 23.84 17.1K
14:00 23.84 23.92 23.81 23.91 120.6K
14:05 23.90 23.94 23.86 23.87 77.3K
14:10 23.88 23.96 23.88 23.96 93.4K
14:15 23.95 24.00 23.95 23.95 161.2K
14:20 23.95 23.97 23.93 23.95 56.4K
14:25 23.95 23.95 23.93 23.93 17.9K
14:30 23.94 23.94 23.91 23.91 31.3K
14:35 23.91 23.91 23.87 23.87 51.9K
14:40 23.87 23.88 23.86 23.86 42.4K
14:45 23.86 23.89 23.84 23.84 147.6K
14:50 23.85 23.90 23.84 23.88 68.7K
14:55 23.88 23.92 23.88 23.90 39.2K
15:40 23.90 23.90 23.90 23.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据