| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.49 |
23.55 |
23.36 |
23.42 |
148.7K |
| 09:35 |
23.46 |
23.46 |
23.29 |
23.30 |
298.5K |
| 09:40 |
23.29 |
23.30 |
23.20 |
23.26 |
270.5K |
| 09:45 |
23.24 |
23.29 |
23.21 |
23.23 |
183.1K |
| 09:50 |
23.22 |
23.44 |
23.20 |
23.44 |
111.1K |
| 09:55 |
23.40 |
23.46 |
23.35 |
23.36 |
78.9K |
| 10:00 |
23.35 |
23.36 |
23.28 |
23.29 |
42.5K |
| 10:05 |
23.28 |
23.31 |
23.26 |
23.31 |
36.4K |
| 10:10 |
23.31 |
23.34 |
23.28 |
23.33 |
107.4K |
| 10:15 |
23.33 |
23.33 |
23.26 |
23.28 |
52.6K |
| 10:20 |
23.28 |
23.31 |
23.26 |
23.29 |
44.4K |
| 10:25 |
23.29 |
23.33 |
23.28 |
23.32 |
57.2K |
| 10:30 |
23.32 |
23.34 |
23.28 |
23.29 |
42.9K |
| 10:35 |
23.29 |
23.32 |
23.26 |
23.27 |
22.8K |
| 10:40 |
23.25 |
23.29 |
23.24 |
23.24 |
77.3K |
| 10:45 |
23.25 |
23.26 |
23.22 |
23.24 |
31.0K |
| 10:50 |
23.26 |
23.27 |
23.21 |
23.22 |
35.9K |
| 10:55 |
23.23 |
23.24 |
23.21 |
23.24 |
30.3K |
| 11:00 |
23.21 |
23.24 |
23.20 |
23.21 |
35.2K |
| 11:05 |
23.21 |
23.23 |
23.21 |
23.23 |
15.7K |
| 11:10 |
23.22 |
23.23 |
23.20 |
23.21 |
35.2K |
| 11:15 |
23.20 |
23.21 |
23.19 |
23.21 |
36.4K |
| 11:20 |
23.21 |
23.21 |
23.18 |
23.18 |
50.9K |
| 11:25 |
23.17 |
23.19 |
23.15 |
23.19 |
40.4K |
| 11:30 |
23.19 |
23.19 |
23.19 |
23.19 |
0.1K |
| 13:00 |
23.19 |
23.29 |
23.19 |
23.23 |
61.7K |
| 13:05 |
23.24 |
23.34 |
23.24 |
23.27 |
73.9K |
| 13:10 |
23.27 |
23.28 |
23.25 |
23.25 |
11.4K |
| 13:15 |
23.25 |
23.28 |
23.23 |
23.26 |
32.4K |
| 13:20 |
23.27 |
23.27 |
23.22 |
23.22 |
26.4K |
| 13:25 |
23.23 |
23.26 |
23.20 |
23.24 |
39.6K |
| 13:30 |
23.26 |
23.28 |
23.23 |
23.27 |
35.8K |
| 13:35 |
23.28 |
23.29 |
23.26 |
23.27 |
20.4K |
| 13:40 |
23.27 |
23.27 |
23.23 |
23.25 |
14.5K |
| 13:45 |
23.25 |
23.25 |
23.20 |
23.22 |
35.3K |
| 13:50 |
23.21 |
23.21 |
23.20 |
23.21 |
30.3K |
| 13:55 |
23.21 |
23.22 |
23.20 |
23.20 |
20.9K |
| 14:00 |
23.20 |
23.22 |
23.19 |
23.22 |
31.3K |
| 14:05 |
23.22 |
23.23 |
23.21 |
23.21 |
26.0K |
| 14:10 |
23.21 |
23.28 |
23.21 |
23.27 |
59.7K |
| 14:15 |
23.28 |
23.35 |
23.28 |
23.34 |
54.1K |
| 14:20 |
23.34 |
23.40 |
23.30 |
23.34 |
136.0K |
| 14:25 |
23.33 |
23.35 |
23.29 |
23.34 |
29.2K |
| 14:30 |
23.31 |
23.34 |
23.27 |
23.30 |
30.7K |
| 14:35 |
23.29 |
23.31 |
23.27 |
23.31 |
32.2K |
| 14:40 |
23.29 |
23.29 |
23.26 |
23.26 |
27.8K |
| 14:45 |
23.26 |
23.30 |
23.26 |
23.30 |
48.1K |
| 14:50 |
23.29 |
23.30 |
23.27 |
23.29 |
49.6K |
| 14:55 |
23.29 |
23.30 |
23.29 |
23.29 |
44.3K |
| 15:40 |
23.29 |
23.29 |
23.29 |
23.29 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|