科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.17 24.17 23.84 23.84 524.5K
09:35 23.85 23.95 23.85 23.91 109.1K
09:40 23.92 23.92 23.83 23.86 225.9K
09:45 23.86 23.88 23.83 23.86 176.6K
09:50 23.87 23.87 23.80 23.85 183.8K
09:55 23.84 23.84 23.73 23.73 251.9K
10:00 23.75 23.75 23.68 23.71 223.4K
10:05 23.72 23.77 23.66 23.67 187.9K
10:10 23.67 23.71 23.66 23.71 116.4K
10:15 23.71 23.72 23.67 23.68 136.7K
10:20 23.68 23.71 23.66 23.69 76.1K
10:25 23.69 23.75 23.68 23.75 63.6K
10:30 23.74 23.76 23.72 23.75 50.6K
10:35 23.74 23.74 23.64 23.64 151.8K
10:40 23.65 23.66 23.61 23.61 102.2K
10:45 23.62 23.64 23.55 23.59 148.0K
10:50 23.59 23.62 23.56 23.59 69.9K
10:55 23.60 23.67 23.60 23.64 95.1K
11:00 23.64 23.65 23.61 23.65 50.5K
11:05 23.65 23.67 23.61 23.61 30.5K
11:10 23.65 23.70 23.64 23.65 79.6K
11:15 23.66 23.68 23.65 23.68 36.0K
11:20 23.68 23.70 23.67 23.69 24.6K
11:25 23.73 23.76 23.72 23.74 38.1K
13:00 23.74 23.83 23.69 23.74 105.6K
13:05 23.76 23.83 23.70 23.72 57.8K
13:10 23.69 23.72 23.69 23.69 34.8K
13:15 23.70 23.72 23.69 23.69 29.8K
13:20 23.70 23.73 23.70 23.71 16.8K
13:25 23.72 23.82 23.72 23.82 108.5K
13:30 23.80 23.80 23.76 23.78 62.5K
13:35 23.79 23.79 23.74 23.76 26.7K
13:40 23.76 23.79 23.76 23.77 45.9K
13:45 23.77 23.77 23.74 23.77 27.3K
13:50 23.77 23.80 23.75 23.80 24.2K
13:55 23.80 23.80 23.75 23.76 34.7K
14:00 23.76 23.77 23.72 23.74 38.1K
14:05 23.74 23.75 23.72 23.73 54.0K
14:10 23.74 23.76 23.68 23.75 51.7K
14:15 23.75 23.76 23.73 23.75 34.6K
14:20 23.73 23.75 23.73 23.74 23.5K
14:25 23.73 23.74 23.72 23.73 26.4K
14:30 23.73 23.75 23.72 23.73 36.3K
14:35 23.73 23.76 23.73 23.74 47.5K
14:40 23.74 23.75 23.73 23.75 46.7K
14:45 23.75 23.77 23.73 23.75 173.1K
14:50 23.74 23.81 23.74 23.79 88.5K
14:55 23.80 23.81 23.78 23.80 49.6K
15:40 23.80 23.80 23.80 23.80 30.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据