| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.12 |
25.26 |
25.07 |
25.26 |
534.1K |
| 09:35 |
25.26 |
25.35 |
25.18 |
25.22 |
239.0K |
| 09:40 |
25.22 |
25.31 |
25.20 |
25.21 |
205.0K |
| 09:45 |
25.20 |
25.21 |
25.07 |
25.11 |
221.5K |
| 09:50 |
25.13 |
25.26 |
25.11 |
25.20 |
150.3K |
| 09:55 |
25.19 |
25.20 |
25.16 |
25.18 |
76.6K |
| 10:00 |
25.19 |
25.23 |
25.12 |
25.16 |
114.9K |
| 10:05 |
25.15 |
25.15 |
25.05 |
25.08 |
154.8K |
| 10:10 |
25.08 |
25.14 |
25.04 |
25.12 |
82.9K |
| 10:15 |
25.12 |
25.13 |
25.08 |
25.08 |
76.9K |
| 10:20 |
25.06 |
25.19 |
25.05 |
25.14 |
151.0K |
| 10:25 |
25.14 |
25.16 |
25.12 |
25.15 |
69.0K |
| 10:30 |
25.15 |
25.21 |
25.13 |
25.13 |
61.7K |
| 10:35 |
25.13 |
25.13 |
25.09 |
25.10 |
62.7K |
| 10:40 |
25.10 |
25.13 |
25.05 |
25.08 |
101.5K |
| 10:45 |
25.06 |
25.09 |
25.06 |
25.07 |
55.0K |
| 10:50 |
25.07 |
25.14 |
25.06 |
25.13 |
55.0K |
| 10:55 |
25.13 |
25.14 |
25.08 |
25.08 |
54.7K |
| 11:00 |
25.09 |
25.09 |
25.03 |
25.04 |
122.5K |
| 11:05 |
25.03 |
25.03 |
24.96 |
24.98 |
99.2K |
| 11:10 |
25.00 |
25.00 |
24.94 |
24.95 |
130.6K |
| 11:15 |
24.93 |
24.96 |
24.91 |
24.93 |
91.0K |
| 11:20 |
24.94 |
24.96 |
24.90 |
24.91 |
106.2K |
| 11:25 |
24.90 |
24.91 |
24.82 |
24.86 |
119.8K |
| 13:00 |
24.86 |
24.98 |
24.86 |
24.93 |
142.5K |
| 13:05 |
24.93 |
24.94 |
24.86 |
24.87 |
35.2K |
| 13:10 |
24.86 |
24.89 |
24.84 |
24.87 |
62.8K |
| 13:15 |
24.87 |
24.88 |
24.83 |
24.88 |
111.2K |
| 13:20 |
24.87 |
24.90 |
24.86 |
24.89 |
51.3K |
| 13:25 |
24.89 |
24.94 |
24.87 |
24.93 |
93.9K |
| 13:30 |
24.93 |
24.93 |
24.89 |
24.90 |
50.5K |
| 13:35 |
24.90 |
24.91 |
24.87 |
24.89 |
69.2K |
| 13:40 |
24.88 |
24.92 |
24.87 |
24.92 |
126.4K |
| 13:45 |
24.92 |
24.93 |
24.87 |
24.92 |
133.3K |
| 13:50 |
24.92 |
25.02 |
24.90 |
25.02 |
118.8K |
| 13:55 |
25.02 |
25.03 |
24.95 |
24.97 |
67.5K |
| 14:00 |
24.96 |
25.00 |
24.94 |
24.97 |
46.3K |
| 14:05 |
24.97 |
25.05 |
24.96 |
25.05 |
76.6K |
| 14:10 |
25.00 |
25.04 |
25.00 |
25.03 |
23.8K |
| 14:15 |
25.01 |
25.05 |
25.01 |
25.04 |
58.4K |
| 14:20 |
25.03 |
25.05 |
25.02 |
25.02 |
48.8K |
| 14:25 |
25.02 |
25.05 |
25.02 |
25.04 |
40.9K |
| 14:30 |
25.02 |
25.06 |
25.02 |
25.04 |
100.5K |
| 14:35 |
25.03 |
25.10 |
25.03 |
25.09 |
181.3K |
| 14:40 |
25.08 |
25.10 |
25.07 |
25.10 |
109.3K |
| 14:45 |
25.10 |
25.10 |
25.06 |
25.07 |
101.3K |
| 14:50 |
25.06 |
25.06 |
25.00 |
25.03 |
224.9K |
| 14:55 |
25.03 |
25.05 |
25.03 |
25.05 |
58.5K |
| 15:40 |
25.07 |
25.07 |
25.07 |
25.07 |
43.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|