| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.02 |
25.31 |
24.95 |
25.30 |
420.4K |
| 09:35 |
25.30 |
25.37 |
25.24 |
25.29 |
231.6K |
| 09:40 |
25.30 |
25.33 |
25.25 |
25.26 |
189.6K |
| 09:45 |
25.30 |
25.33 |
25.26 |
25.30 |
212.6K |
| 09:50 |
25.30 |
25.31 |
25.13 |
25.21 |
568.3K |
| 09:55 |
25.21 |
25.27 |
25.19 |
25.25 |
141.2K |
| 10:00 |
25.25 |
25.27 |
25.20 |
25.24 |
200.0K |
| 10:05 |
25.26 |
25.26 |
25.17 |
25.20 |
157.1K |
| 10:10 |
25.23 |
25.28 |
25.21 |
25.21 |
179.7K |
| 10:15 |
25.21 |
25.26 |
25.21 |
25.24 |
89.8K |
| 10:20 |
25.24 |
25.36 |
25.24 |
25.35 |
253.3K |
| 10:25 |
25.36 |
25.37 |
25.28 |
25.28 |
111.4K |
| 10:30 |
25.30 |
25.35 |
25.27 |
25.29 |
132.0K |
| 10:35 |
25.28 |
25.30 |
25.26 |
25.27 |
79.8K |
| 10:40 |
25.27 |
25.28 |
25.20 |
25.20 |
79.1K |
| 10:45 |
25.20 |
25.21 |
25.14 |
25.17 |
177.4K |
| 10:50 |
25.17 |
25.21 |
25.14 |
25.19 |
106.0K |
| 10:55 |
25.19 |
25.34 |
25.19 |
25.31 |
177.0K |
| 11:00 |
25.29 |
25.34 |
25.28 |
25.29 |
86.7K |
| 11:05 |
25.28 |
25.31 |
25.24 |
25.26 |
109.5K |
| 11:10 |
25.26 |
25.28 |
25.22 |
25.23 |
39.0K |
| 11:15 |
25.24 |
25.29 |
25.20 |
25.26 |
51.0K |
| 11:20 |
25.26 |
25.26 |
25.21 |
25.23 |
97.4K |
| 11:25 |
25.24 |
25.27 |
25.22 |
25.25 |
68.9K |
| 11:30 |
25.25 |
25.25 |
25.25 |
25.25 |
0.2K |
| 13:00 |
25.27 |
25.27 |
25.19 |
25.20 |
149.2K |
| 13:05 |
25.20 |
25.20 |
25.15 |
25.16 |
127.8K |
| 13:10 |
25.15 |
25.17 |
25.13 |
25.17 |
76.5K |
| 13:15 |
25.15 |
25.17 |
25.11 |
25.16 |
137.1K |
| 13:20 |
25.16 |
25.19 |
25.15 |
25.18 |
77.4K |
| 13:25 |
25.17 |
25.18 |
25.10 |
25.11 |
278.8K |
| 13:30 |
25.11 |
25.15 |
25.11 |
25.14 |
106.7K |
| 13:35 |
25.14 |
25.15 |
25.09 |
25.09 |
172.2K |
| 13:40 |
25.09 |
25.09 |
25.01 |
25.03 |
346.7K |
| 13:45 |
25.02 |
25.10 |
25.00 |
25.10 |
271.6K |
| 13:50 |
25.11 |
25.13 |
25.09 |
25.12 |
132.6K |
| 13:55 |
25.09 |
25.15 |
25.09 |
25.14 |
68.8K |
| 14:00 |
25.15 |
25.15 |
25.12 |
25.13 |
69.6K |
| 14:05 |
25.13 |
25.15 |
25.12 |
25.13 |
63.1K |
| 14:10 |
25.14 |
25.15 |
25.13 |
25.14 |
88.8K |
| 14:15 |
25.14 |
25.18 |
25.13 |
25.18 |
125.5K |
| 14:20 |
25.19 |
25.25 |
25.19 |
25.22 |
126.9K |
| 14:25 |
25.22 |
25.27 |
25.22 |
25.24 |
82.5K |
| 14:30 |
25.24 |
25.28 |
25.22 |
25.26 |
133.3K |
| 14:35 |
25.25 |
25.26 |
25.19 |
25.20 |
99.6K |
| 14:40 |
25.22 |
25.25 |
25.19 |
25.20 |
131.4K |
| 14:45 |
25.20 |
25.23 |
25.20 |
25.22 |
121.0K |
| 14:50 |
25.22 |
25.22 |
25.18 |
25.20 |
239.1K |
| 14:55 |
25.20 |
25.21 |
25.19 |
25.20 |
100.7K |
| 15:40 |
25.20 |
25.20 |
25.20 |
25.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|