| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.75 |
25.75 |
25.46 |
25.53 |
1,197.5K |
| 09:35 |
25.56 |
25.75 |
25.50 |
25.74 |
561.3K |
| 09:40 |
25.75 |
25.87 |
25.66 |
25.72 |
532.8K |
| 09:45 |
25.71 |
25.74 |
25.65 |
25.67 |
278.7K |
| 09:50 |
25.66 |
25.66 |
25.55 |
25.55 |
332.2K |
| 09:55 |
25.66 |
25.77 |
25.64 |
25.74 |
399.7K |
| 10:00 |
25.74 |
25.75 |
25.68 |
25.69 |
181.5K |
| 10:05 |
25.69 |
25.73 |
25.60 |
25.60 |
191.3K |
| 10:10 |
25.60 |
25.64 |
25.59 |
25.62 |
215.2K |
| 10:15 |
25.61 |
25.62 |
25.46 |
25.46 |
238.9K |
| 10:20 |
25.44 |
25.44 |
25.35 |
25.35 |
415.5K |
| 10:25 |
25.34 |
25.35 |
25.20 |
25.30 |
493.9K |
| 10:30 |
25.32 |
25.37 |
25.28 |
25.35 |
163.7K |
| 10:35 |
25.37 |
25.44 |
25.33 |
25.34 |
127.7K |
| 10:40 |
25.34 |
25.34 |
25.27 |
25.34 |
143.0K |
| 10:45 |
25.33 |
25.36 |
25.30 |
25.36 |
91.3K |
| 10:50 |
25.35 |
25.45 |
25.35 |
25.45 |
100.4K |
| 10:55 |
25.46 |
25.56 |
25.46 |
25.48 |
92.8K |
| 11:00 |
25.49 |
25.59 |
25.47 |
25.54 |
68.7K |
| 11:05 |
25.54 |
25.56 |
25.38 |
25.45 |
105.5K |
| 11:10 |
25.45 |
25.62 |
25.45 |
25.56 |
162.5K |
| 11:15 |
25.55 |
25.56 |
25.44 |
25.44 |
68.5K |
| 11:20 |
25.44 |
25.46 |
25.40 |
25.45 |
49.5K |
| 11:25 |
25.45 |
25.46 |
25.38 |
25.46 |
80.2K |
| 11:30 |
25.46 |
25.46 |
25.46 |
25.46 |
0.6K |
| 13:00 |
25.44 |
25.47 |
25.39 |
25.41 |
128.4K |
| 13:05 |
25.41 |
25.41 |
25.35 |
25.35 |
72.3K |
| 13:10 |
25.37 |
25.41 |
25.34 |
25.36 |
65.0K |
| 13:15 |
25.37 |
25.37 |
25.31 |
25.32 |
51.1K |
| 13:20 |
25.32 |
25.33 |
25.25 |
25.26 |
77.1K |
| 13:25 |
25.25 |
25.29 |
25.21 |
25.29 |
100.6K |
| 13:30 |
25.28 |
25.29 |
25.24 |
25.28 |
73.1K |
| 13:35 |
25.28 |
25.28 |
25.24 |
25.26 |
48.2K |
| 13:40 |
25.26 |
25.27 |
25.22 |
25.22 |
56.3K |
| 13:45 |
25.22 |
25.23 |
25.20 |
25.20 |
182.4K |
| 13:50 |
25.20 |
25.25 |
25.18 |
25.18 |
116.7K |
| 13:55 |
25.18 |
25.20 |
25.10 |
25.13 |
136.9K |
| 14:00 |
25.13 |
25.17 |
25.12 |
25.17 |
127.9K |
| 14:05 |
25.16 |
25.19 |
25.05 |
25.08 |
137.1K |
| 14:10 |
25.08 |
25.11 |
24.97 |
25.02 |
195.5K |
| 14:15 |
25.01 |
25.01 |
24.95 |
25.01 |
138.5K |
| 14:20 |
25.01 |
25.05 |
25.00 |
25.02 |
95.6K |
| 14:25 |
25.02 |
25.11 |
25.02 |
25.06 |
94.4K |
| 14:30 |
25.05 |
25.14 |
25.04 |
25.10 |
77.7K |
| 14:35 |
25.10 |
25.19 |
25.10 |
25.16 |
87.5K |
| 14:40 |
25.16 |
25.25 |
25.15 |
25.20 |
227.5K |
| 14:45 |
25.20 |
25.23 |
25.17 |
25.18 |
144.5K |
| 14:50 |
25.18 |
25.21 |
25.18 |
25.19 |
137.4K |
| 14:55 |
25.20 |
25.25 |
25.19 |
25.25 |
71.6K |
| 15:40 |
25.27 |
25.27 |
25.27 |
25.27 |
81.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|