| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.25 |
23.44 |
23.21 |
23.23 |
712.7K |
| 09:35 |
23.23 |
23.29 |
23.15 |
23.20 |
249.5K |
| 09:40 |
23.20 |
23.39 |
23.17 |
23.39 |
429.3K |
| 09:45 |
23.39 |
23.40 |
23.26 |
23.35 |
209.5K |
| 09:50 |
23.35 |
23.50 |
23.34 |
23.46 |
354.4K |
| 09:55 |
23.46 |
23.47 |
23.40 |
23.46 |
203.3K |
| 10:00 |
23.43 |
23.44 |
23.36 |
23.42 |
124.9K |
| 10:05 |
23.41 |
23.43 |
23.37 |
23.39 |
101.4K |
| 10:10 |
23.40 |
23.40 |
23.31 |
23.38 |
96.6K |
| 10:15 |
23.38 |
23.38 |
23.25 |
23.32 |
145.2K |
| 10:20 |
23.32 |
23.32 |
23.20 |
23.28 |
106.1K |
| 10:25 |
23.28 |
23.36 |
23.25 |
23.36 |
93.7K |
| 10:30 |
23.36 |
23.36 |
23.25 |
23.25 |
83.8K |
| 10:35 |
23.25 |
23.36 |
23.23 |
23.36 |
75.6K |
| 10:40 |
23.36 |
23.37 |
23.28 |
23.32 |
95.9K |
| 10:45 |
23.33 |
23.45 |
23.32 |
23.43 |
107.0K |
| 10:50 |
23.43 |
23.45 |
23.38 |
23.40 |
100.2K |
| 10:55 |
23.40 |
23.45 |
23.38 |
23.43 |
83.4K |
| 11:00 |
23.42 |
23.50 |
23.40 |
23.49 |
216.9K |
| 11:05 |
23.50 |
23.60 |
23.50 |
23.59 |
299.2K |
| 11:10 |
23.58 |
23.84 |
23.58 |
23.62 |
394.7K |
| 11:15 |
23.62 |
23.73 |
23.58 |
23.65 |
178.8K |
| 11:20 |
23.66 |
23.79 |
23.66 |
23.69 |
136.7K |
| 11:25 |
23.71 |
23.73 |
23.68 |
23.70 |
58.5K |
| 13:00 |
23.75 |
23.78 |
23.60 |
23.76 |
180.8K |
| 13:05 |
23.76 |
23.80 |
23.70 |
23.75 |
167.3K |
| 13:10 |
23.75 |
23.85 |
23.70 |
23.79 |
127.6K |
| 13:15 |
23.79 |
23.96 |
23.78 |
23.84 |
199.0K |
| 13:20 |
23.83 |
23.85 |
23.77 |
23.82 |
132.2K |
| 13:25 |
23.80 |
23.84 |
23.78 |
23.83 |
89.6K |
| 13:30 |
23.83 |
23.86 |
23.75 |
23.76 |
196.8K |
| 13:35 |
23.79 |
23.83 |
23.74 |
23.83 |
84.5K |
| 13:40 |
23.82 |
23.94 |
23.76 |
23.93 |
172.4K |
| 13:45 |
23.91 |
23.93 |
23.80 |
23.85 |
108.5K |
| 13:50 |
23.85 |
23.85 |
23.75 |
23.75 |
96.1K |
| 13:55 |
23.76 |
23.90 |
23.76 |
23.82 |
141.2K |
| 14:00 |
23.84 |
23.84 |
23.74 |
23.77 |
128.5K |
| 14:05 |
23.76 |
23.76 |
23.66 |
23.70 |
165.1K |
| 14:10 |
23.70 |
23.71 |
23.63 |
23.66 |
126.4K |
| 14:15 |
23.66 |
23.70 |
23.63 |
23.68 |
86.6K |
| 14:20 |
23.66 |
23.68 |
23.62 |
23.64 |
92.3K |
| 14:25 |
23.63 |
23.68 |
23.61 |
23.68 |
73.8K |
| 14:30 |
23.70 |
23.72 |
23.67 |
23.68 |
96.8K |
| 14:35 |
23.67 |
23.69 |
23.65 |
23.66 |
54.9K |
| 14:40 |
23.66 |
23.67 |
23.64 |
23.67 |
52.7K |
| 14:45 |
23.67 |
23.67 |
23.61 |
23.63 |
137.7K |
| 14:50 |
23.63 |
23.65 |
23.61 |
23.64 |
129.2K |
| 14:55 |
23.63 |
23.68 |
23.63 |
23.68 |
104.0K |
| 15:40 |
23.68 |
23.68 |
23.68 |
23.68 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|