| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.88 |
22.92 |
22.70 |
22.81 |
462.9K |
| 09:35 |
22.80 |
22.84 |
22.68 |
22.73 |
243.1K |
| 09:40 |
22.73 |
22.75 |
22.56 |
22.56 |
380.6K |
| 09:45 |
22.56 |
22.68 |
22.55 |
22.66 |
161.3K |
| 09:50 |
22.65 |
22.77 |
22.63 |
22.69 |
159.6K |
| 09:55 |
22.69 |
22.70 |
22.61 |
22.62 |
69.8K |
| 10:00 |
22.65 |
22.68 |
22.61 |
22.63 |
89.0K |
| 10:05 |
22.67 |
22.73 |
22.63 |
22.73 |
47.6K |
| 10:10 |
22.73 |
22.83 |
22.72 |
22.82 |
119.9K |
| 10:15 |
22.82 |
22.82 |
22.74 |
22.74 |
84.0K |
| 10:20 |
22.76 |
22.81 |
22.72 |
22.77 |
76.2K |
| 10:25 |
22.77 |
22.79 |
22.75 |
22.76 |
24.6K |
| 10:30 |
22.76 |
22.80 |
22.73 |
22.79 |
42.9K |
| 10:35 |
22.81 |
22.81 |
22.77 |
22.79 |
31.7K |
| 10:40 |
22.79 |
22.80 |
22.70 |
22.70 |
63.1K |
| 10:45 |
22.72 |
22.72 |
22.66 |
22.67 |
162.9K |
| 10:50 |
22.67 |
22.77 |
22.67 |
22.77 |
49.9K |
| 10:55 |
22.77 |
22.84 |
22.77 |
22.79 |
81.0K |
| 11:00 |
22.79 |
22.90 |
22.78 |
22.89 |
130.2K |
| 11:05 |
22.88 |
22.89 |
22.81 |
22.82 |
69.9K |
| 11:10 |
22.82 |
22.85 |
22.71 |
22.77 |
57.5K |
| 11:15 |
22.76 |
22.78 |
22.71 |
22.73 |
28.2K |
| 11:20 |
22.73 |
22.73 |
22.65 |
22.67 |
80.0K |
| 11:25 |
22.67 |
22.67 |
22.60 |
22.66 |
76.7K |
| 11:30 |
22.65 |
22.65 |
22.65 |
22.65 |
0.1K |
| 13:00 |
22.65 |
22.66 |
22.61 |
22.63 |
77.0K |
| 13:05 |
22.63 |
22.66 |
22.62 |
22.63 |
64.3K |
| 13:10 |
22.63 |
22.63 |
22.55 |
22.58 |
53.7K |
| 13:15 |
22.56 |
22.60 |
22.55 |
22.57 |
79.7K |
| 13:20 |
22.57 |
22.62 |
22.57 |
22.57 |
51.4K |
| 13:25 |
22.59 |
22.67 |
22.59 |
22.67 |
33.0K |
| 13:30 |
22.65 |
22.68 |
22.61 |
22.63 |
80.3K |
| 13:35 |
22.65 |
22.73 |
22.64 |
22.69 |
65.5K |
| 13:40 |
22.69 |
22.95 |
22.69 |
22.95 |
249.6K |
| 13:45 |
22.95 |
23.13 |
22.94 |
23.02 |
433.6K |
| 13:50 |
23.00 |
23.01 |
22.88 |
22.89 |
81.9K |
| 13:55 |
22.89 |
23.26 |
22.89 |
23.26 |
574.2K |
| 14:00 |
23.26 |
23.26 |
23.02 |
23.06 |
479.7K |
| 14:05 |
23.06 |
23.06 |
23.00 |
23.02 |
149.6K |
| 14:10 |
23.03 |
23.08 |
23.00 |
23.08 |
120.1K |
| 14:15 |
23.08 |
23.10 |
23.01 |
23.06 |
76.6K |
| 14:20 |
23.04 |
23.04 |
22.96 |
22.97 |
61.6K |
| 14:25 |
22.97 |
22.97 |
22.90 |
22.91 |
153.1K |
| 14:30 |
22.90 |
22.94 |
22.89 |
22.90 |
81.2K |
| 14:35 |
22.90 |
22.95 |
22.88 |
22.94 |
90.9K |
| 14:40 |
22.94 |
22.96 |
22.91 |
22.95 |
94.1K |
| 14:45 |
22.96 |
23.08 |
22.94 |
23.04 |
127.6K |
| 14:50 |
23.04 |
23.07 |
23.01 |
23.07 |
138.1K |
| 14:55 |
23.06 |
23.09 |
23.05 |
23.07 |
142.7K |
| 15:40 |
23.07 |
23.07 |
23.07 |
23.07 |
66.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|