| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.88 |
23.39 |
22.70 |
23.32 |
1,254.2K |
| 09:35 |
23.32 |
23.36 |
23.18 |
23.18 |
473.8K |
| 09:40 |
23.18 |
23.18 |
22.90 |
23.00 |
447.3K |
| 09:45 |
23.00 |
23.10 |
22.98 |
23.02 |
300.0K |
| 09:50 |
23.01 |
23.11 |
22.97 |
23.10 |
215.0K |
| 09:55 |
23.09 |
23.10 |
23.04 |
23.05 |
120.7K |
| 10:00 |
23.05 |
23.10 |
23.00 |
23.01 |
211.8K |
| 10:05 |
23.02 |
23.03 |
23.00 |
23.02 |
49.6K |
| 10:10 |
23.01 |
23.02 |
22.96 |
22.98 |
136.1K |
| 10:15 |
22.98 |
23.00 |
22.88 |
23.00 |
118.9K |
| 10:20 |
23.00 |
23.04 |
22.99 |
23.01 |
86.7K |
| 10:25 |
23.04 |
23.10 |
23.03 |
23.04 |
92.4K |
| 10:30 |
23.04 |
23.17 |
23.03 |
23.14 |
203.9K |
| 10:35 |
23.14 |
23.20 |
23.09 |
23.11 |
216.2K |
| 10:40 |
23.12 |
23.30 |
23.09 |
23.19 |
243.1K |
| 10:45 |
23.18 |
23.18 |
23.11 |
23.15 |
93.6K |
| 10:50 |
23.12 |
23.18 |
23.06 |
23.06 |
81.0K |
| 10:55 |
23.08 |
23.11 |
23.06 |
23.07 |
43.5K |
| 11:00 |
23.07 |
23.11 |
23.06 |
23.11 |
105.6K |
| 11:05 |
23.11 |
23.15 |
23.06 |
23.08 |
73.4K |
| 11:10 |
23.12 |
23.17 |
23.11 |
23.12 |
61.7K |
| 11:15 |
23.15 |
23.20 |
23.11 |
23.13 |
152.4K |
| 11:20 |
23.11 |
23.14 |
23.06 |
23.07 |
68.8K |
| 11:25 |
23.10 |
23.12 |
23.07 |
23.10 |
91.1K |
| 13:00 |
23.10 |
23.22 |
23.10 |
23.18 |
207.7K |
| 13:05 |
23.18 |
23.27 |
23.16 |
23.24 |
194.3K |
| 13:10 |
23.23 |
23.34 |
23.20 |
23.34 |
202.0K |
| 13:15 |
23.34 |
23.37 |
23.23 |
23.30 |
190.3K |
| 13:20 |
23.29 |
23.31 |
23.25 |
23.31 |
98.7K |
| 13:25 |
23.31 |
23.33 |
23.29 |
23.31 |
73.6K |
| 13:30 |
23.31 |
23.31 |
23.22 |
23.26 |
106.2K |
| 13:35 |
23.26 |
23.39 |
23.26 |
23.34 |
238.0K |
| 13:40 |
23.34 |
23.45 |
23.31 |
23.39 |
238.8K |
| 13:45 |
23.39 |
23.43 |
23.34 |
23.36 |
130.7K |
| 13:50 |
23.35 |
23.38 |
23.26 |
23.27 |
208.1K |
| 13:55 |
23.27 |
23.28 |
23.25 |
23.27 |
62.4K |
| 14:00 |
23.27 |
23.33 |
23.20 |
23.28 |
170.5K |
| 14:05 |
23.27 |
23.27 |
23.19 |
23.20 |
70.2K |
| 14:10 |
23.20 |
23.27 |
23.17 |
23.18 |
71.7K |
| 14:15 |
23.18 |
23.24 |
23.16 |
23.18 |
93.9K |
| 14:20 |
23.18 |
23.20 |
23.15 |
23.17 |
97.9K |
| 14:25 |
23.16 |
23.18 |
23.08 |
23.11 |
150.7K |
| 14:30 |
23.12 |
23.16 |
23.08 |
23.12 |
190.7K |
| 14:35 |
23.12 |
23.12 |
23.05 |
23.07 |
168.1K |
| 14:40 |
23.06 |
23.06 |
22.96 |
23.00 |
241.5K |
| 14:45 |
22.98 |
23.09 |
22.98 |
23.03 |
128.1K |
| 14:50 |
23.01 |
23.05 |
22.99 |
23.04 |
232.5K |
| 14:55 |
23.04 |
23.05 |
23.02 |
23.04 |
62.4K |
| 15:40 |
23.03 |
23.03 |
23.03 |
23.03 |
78.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|