| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.97 |
23.35 |
22.77 |
23.07 |
1,867.3K |
| 09:35 |
23.04 |
23.40 |
22.91 |
23.31 |
1,185.8K |
| 09:40 |
23.31 |
23.37 |
23.17 |
23.31 |
636.2K |
| 09:45 |
23.30 |
23.47 |
23.00 |
23.41 |
902.9K |
| 09:50 |
23.38 |
23.61 |
23.35 |
23.52 |
802.2K |
| 09:55 |
23.52 |
23.58 |
23.44 |
23.49 |
389.4K |
| 10:00 |
23.52 |
23.52 |
23.36 |
23.38 |
318.6K |
| 10:05 |
23.39 |
23.40 |
23.25 |
23.30 |
307.6K |
| 10:10 |
23.30 |
23.41 |
23.28 |
23.32 |
180.7K |
| 10:15 |
23.30 |
23.36 |
23.24 |
23.30 |
207.9K |
| 10:20 |
23.33 |
23.65 |
23.33 |
23.55 |
419.2K |
| 10:25 |
23.55 |
23.55 |
23.35 |
23.37 |
289.0K |
| 10:30 |
23.36 |
23.38 |
23.22 |
23.22 |
266.5K |
| 10:35 |
23.21 |
23.30 |
23.12 |
23.28 |
239.4K |
| 10:40 |
23.26 |
23.30 |
23.16 |
23.17 |
159.3K |
| 10:45 |
23.17 |
23.20 |
23.03 |
23.18 |
344.1K |
| 10:50 |
23.17 |
23.17 |
23.07 |
23.14 |
178.8K |
| 10:55 |
23.15 |
23.20 |
23.10 |
23.13 |
60.9K |
| 11:00 |
23.13 |
23.17 |
23.07 |
23.10 |
171.2K |
| 11:05 |
23.11 |
23.12 |
23.06 |
23.10 |
99.4K |
| 11:10 |
23.10 |
23.11 |
22.97 |
23.02 |
204.3K |
| 11:15 |
23.01 |
23.06 |
22.96 |
23.02 |
133.9K |
| 11:20 |
23.02 |
23.03 |
22.96 |
22.96 |
178.8K |
| 11:25 |
22.95 |
23.01 |
22.90 |
23.01 |
89.5K |
| 13:00 |
23.00 |
23.08 |
23.00 |
23.04 |
197.4K |
| 13:05 |
23.00 |
23.02 |
22.93 |
22.93 |
96.6K |
| 13:10 |
22.95 |
22.97 |
22.86 |
22.91 |
201.9K |
| 13:15 |
22.93 |
22.95 |
22.89 |
22.95 |
77.5K |
| 13:20 |
22.94 |
23.37 |
22.94 |
23.25 |
569.1K |
| 13:25 |
23.25 |
23.53 |
23.21 |
23.43 |
415.4K |
| 13:30 |
23.42 |
23.42 |
23.32 |
23.36 |
161.0K |
| 13:35 |
23.36 |
23.42 |
23.31 |
23.36 |
139.5K |
| 13:40 |
23.37 |
23.39 |
23.26 |
23.29 |
88.7K |
| 13:45 |
23.27 |
23.29 |
23.20 |
23.28 |
82.9K |
| 13:50 |
23.27 |
23.28 |
23.19 |
23.20 |
164.8K |
| 13:55 |
23.20 |
23.20 |
23.09 |
23.11 |
64.3K |
| 14:00 |
23.13 |
23.15 |
23.08 |
23.09 |
93.3K |
| 14:05 |
23.09 |
23.23 |
23.09 |
23.23 |
177.5K |
| 14:10 |
23.23 |
23.24 |
23.15 |
23.17 |
115.8K |
| 14:15 |
23.17 |
23.24 |
23.16 |
23.22 |
91.3K |
| 14:20 |
23.24 |
23.30 |
23.22 |
23.27 |
138.7K |
| 14:25 |
23.26 |
23.30 |
23.18 |
23.25 |
129.0K |
| 14:30 |
23.24 |
23.26 |
23.16 |
23.17 |
144.8K |
| 14:35 |
23.16 |
23.22 |
23.14 |
23.14 |
169.9K |
| 14:40 |
23.14 |
23.15 |
23.08 |
23.08 |
119.6K |
| 14:45 |
23.08 |
23.12 |
23.02 |
23.07 |
167.0K |
| 14:50 |
23.08 |
23.10 |
23.05 |
23.06 |
339.3K |
| 14:55 |
23.06 |
23.07 |
23.02 |
23.04 |
141.9K |
| 15:40 |
23.02 |
23.02 |
23.02 |
23.02 |
135.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|