| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.00 |
26.05 |
25.72 |
25.94 |
361.5K |
| 09:35 |
25.96 |
26.00 |
25.86 |
25.87 |
257.8K |
| 09:40 |
25.91 |
25.91 |
25.71 |
25.75 |
219.7K |
| 09:45 |
25.76 |
25.82 |
25.71 |
25.78 |
138.9K |
| 09:50 |
25.82 |
25.88 |
25.76 |
25.80 |
141.5K |
| 09:55 |
25.80 |
25.89 |
25.80 |
25.88 |
73.0K |
| 10:00 |
25.85 |
25.89 |
25.72 |
25.72 |
97.7K |
| 10:05 |
25.71 |
25.73 |
25.63 |
25.69 |
144.0K |
| 10:10 |
25.70 |
25.84 |
25.67 |
25.80 |
88.2K |
| 10:15 |
25.78 |
25.78 |
25.68 |
25.77 |
78.1K |
| 10:20 |
25.72 |
25.78 |
25.68 |
25.74 |
72.4K |
| 10:25 |
25.69 |
25.72 |
25.66 |
25.66 |
41.2K |
| 10:30 |
25.72 |
25.76 |
25.68 |
25.70 |
66.4K |
| 10:35 |
25.70 |
25.80 |
25.67 |
25.70 |
41.9K |
| 10:40 |
25.69 |
25.72 |
25.68 |
25.71 |
22.6K |
| 10:45 |
25.71 |
25.71 |
25.62 |
25.62 |
110.2K |
| 10:50 |
25.60 |
25.65 |
25.60 |
25.61 |
57.0K |
| 10:55 |
25.61 |
25.66 |
25.57 |
25.61 |
98.1K |
| 11:00 |
25.61 |
25.66 |
25.59 |
25.66 |
42.2K |
| 11:05 |
25.63 |
25.67 |
25.59 |
25.62 |
52.6K |
| 11:10 |
25.61 |
25.69 |
25.61 |
25.68 |
48.1K |
| 11:15 |
25.68 |
25.68 |
25.54 |
25.54 |
76.2K |
| 11:20 |
25.54 |
25.54 |
25.42 |
25.44 |
191.9K |
| 11:25 |
25.43 |
25.45 |
25.41 |
25.45 |
63.2K |
| 11:30 |
25.45 |
25.45 |
25.45 |
25.45 |
0.1K |
| 13:00 |
25.40 |
25.40 |
25.30 |
25.33 |
184.7K |
| 13:05 |
25.35 |
25.53 |
25.34 |
25.53 |
212.1K |
| 13:10 |
25.53 |
25.61 |
25.51 |
25.58 |
77.7K |
| 13:15 |
25.58 |
25.69 |
25.57 |
25.68 |
79.8K |
| 13:20 |
25.66 |
25.69 |
25.57 |
25.62 |
66.2K |
| 13:25 |
25.62 |
25.64 |
25.58 |
25.62 |
26.7K |
| 13:30 |
25.66 |
25.75 |
25.66 |
25.71 |
80.8K |
| 13:35 |
25.70 |
25.72 |
25.61 |
25.61 |
44.2K |
| 13:40 |
25.64 |
25.64 |
25.58 |
25.59 |
56.4K |
| 13:45 |
25.57 |
25.60 |
25.53 |
25.55 |
31.5K |
| 13:50 |
25.54 |
25.55 |
25.48 |
25.48 |
35.3K |
| 13:55 |
25.48 |
25.48 |
25.43 |
25.43 |
47.1K |
| 14:00 |
25.42 |
25.45 |
25.37 |
25.43 |
81.2K |
| 14:05 |
25.43 |
25.43 |
25.35 |
25.35 |
57.1K |
| 14:10 |
25.39 |
25.42 |
25.32 |
25.42 |
79.1K |
| 14:15 |
25.40 |
25.48 |
25.38 |
25.45 |
80.6K |
| 14:20 |
25.45 |
25.50 |
25.45 |
25.50 |
60.8K |
| 14:25 |
25.50 |
25.50 |
25.38 |
25.44 |
85.0K |
| 14:30 |
25.41 |
25.46 |
25.40 |
25.40 |
44.2K |
| 14:35 |
25.42 |
25.42 |
25.36 |
25.36 |
60.6K |
| 14:40 |
25.37 |
25.39 |
25.33 |
25.35 |
72.2K |
| 14:45 |
25.37 |
25.37 |
25.30 |
25.34 |
178.5K |
| 14:50 |
25.36 |
25.41 |
25.35 |
25.40 |
198.1K |
| 14:55 |
25.41 |
25.45 |
25.41 |
25.42 |
102.8K |
| 15:40 |
25.42 |
25.42 |
25.42 |
25.42 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|