| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.68 |
27.21 |
26.61 |
26.93 |
3,249.5K |
| 09:35 |
26.87 |
27.80 |
26.87 |
27.50 |
2,424.0K |
| 09:40 |
27.45 |
27.65 |
27.17 |
27.20 |
1,480.4K |
| 09:45 |
27.20 |
27.33 |
26.88 |
26.95 |
1,451.0K |
| 09:50 |
26.91 |
27.19 |
26.86 |
26.87 |
806.4K |
| 09:55 |
26.84 |
26.87 |
26.70 |
26.70 |
866.0K |
| 10:00 |
26.70 |
26.70 |
26.37 |
26.37 |
1,312.2K |
| 10:05 |
26.37 |
26.64 |
26.37 |
26.46 |
660.8K |
| 10:10 |
26.46 |
26.46 |
26.19 |
26.24 |
1,185.5K |
| 10:15 |
26.23 |
26.30 |
26.06 |
26.06 |
801.8K |
| 10:20 |
26.06 |
26.16 |
26.00 |
26.07 |
783.2K |
| 10:25 |
26.07 |
26.08 |
25.80 |
25.90 |
1,120.2K |
| 10:30 |
25.91 |
26.05 |
25.78 |
25.84 |
619.2K |
| 10:35 |
25.83 |
25.96 |
25.81 |
25.88 |
326.4K |
| 10:40 |
25.85 |
26.02 |
25.79 |
25.84 |
338.4K |
| 10:45 |
25.90 |
25.90 |
25.62 |
25.68 |
618.0K |
| 10:50 |
25.68 |
25.79 |
25.57 |
25.77 |
506.0K |
| 10:55 |
25.76 |
25.83 |
25.70 |
25.75 |
294.5K |
| 11:00 |
25.76 |
26.04 |
25.76 |
25.86 |
444.9K |
| 11:05 |
25.84 |
25.84 |
25.70 |
25.73 |
244.5K |
| 11:10 |
25.73 |
25.80 |
25.66 |
25.66 |
220.4K |
| 11:15 |
25.67 |
25.74 |
25.60 |
25.73 |
241.6K |
| 11:20 |
25.74 |
25.83 |
25.69 |
25.82 |
130.2K |
| 11:25 |
25.82 |
25.83 |
25.56 |
25.74 |
578.0K |
| 11:30 |
25.76 |
25.76 |
25.76 |
25.76 |
0.3K |
| 13:00 |
25.74 |
25.80 |
25.69 |
25.72 |
290.3K |
| 13:05 |
25.72 |
26.50 |
25.72 |
26.39 |
1,140.8K |
| 13:10 |
26.39 |
26.53 |
25.90 |
26.15 |
947.7K |
| 13:15 |
26.16 |
26.34 |
26.15 |
26.31 |
365.1K |
| 13:20 |
26.32 |
26.50 |
26.32 |
26.50 |
264.7K |
| 13:25 |
26.41 |
26.50 |
26.25 |
26.26 |
338.1K |
| 13:30 |
26.25 |
26.55 |
26.12 |
26.43 |
332.3K |
| 13:35 |
26.43 |
26.60 |
26.40 |
26.53 |
285.0K |
| 13:40 |
26.52 |
26.53 |
26.13 |
26.13 |
336.1K |
| 13:45 |
26.12 |
26.16 |
26.08 |
26.16 |
193.2K |
| 13:50 |
26.16 |
26.19 |
26.13 |
26.19 |
172.3K |
| 13:55 |
26.19 |
26.19 |
26.05 |
26.09 |
305.4K |
| 14:00 |
26.10 |
26.16 |
26.06 |
26.14 |
238.5K |
| 14:05 |
26.14 |
26.16 |
25.97 |
26.09 |
372.1K |
| 14:10 |
26.08 |
26.10 |
25.99 |
26.08 |
162.7K |
| 14:15 |
26.07 |
26.15 |
26.07 |
26.15 |
109.2K |
| 14:20 |
26.14 |
26.20 |
25.99 |
26.01 |
289.0K |
| 14:25 |
26.00 |
26.01 |
25.81 |
25.81 |
523.8K |
| 14:30 |
25.80 |
26.03 |
25.80 |
25.90 |
403.2K |
| 14:35 |
25.90 |
25.97 |
25.88 |
25.97 |
311.6K |
| 14:40 |
25.98 |
25.98 |
25.85 |
25.86 |
337.2K |
| 14:45 |
25.87 |
26.05 |
25.86 |
25.98 |
293.2K |
| 14:50 |
25.97 |
26.19 |
25.93 |
26.13 |
417.5K |
| 14:55 |
26.14 |
26.15 |
26.02 |
26.12 |
286.7K |
| 15:40 |
26.12 |
26.12 |
26.12 |
26.12 |
173.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|