| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.89 |
23.42 |
22.89 |
23.09 |
2,339.7K |
| 09:35 |
23.17 |
23.17 |
22.95 |
23.10 |
595.5K |
| 09:40 |
23.10 |
23.21 |
23.05 |
23.10 |
560.1K |
| 09:45 |
23.08 |
23.18 |
22.98 |
23.15 |
407.2K |
| 09:50 |
23.16 |
23.21 |
23.08 |
23.13 |
287.2K |
| 09:55 |
23.15 |
23.23 |
23.11 |
23.16 |
410.7K |
| 10:00 |
23.16 |
23.22 |
23.08 |
23.21 |
372.8K |
| 10:05 |
23.20 |
23.33 |
23.20 |
23.30 |
513.9K |
| 10:10 |
23.30 |
23.40 |
23.25 |
23.30 |
588.7K |
| 10:15 |
23.27 |
23.46 |
23.23 |
23.46 |
356.2K |
| 10:20 |
23.40 |
23.53 |
23.35 |
23.53 |
572.7K |
| 10:25 |
23.53 |
23.59 |
23.47 |
23.55 |
638.7K |
| 10:30 |
23.55 |
23.56 |
23.36 |
23.39 |
262.7K |
| 10:35 |
23.39 |
23.40 |
23.27 |
23.39 |
290.2K |
| 10:40 |
23.39 |
23.39 |
23.32 |
23.34 |
166.3K |
| 10:45 |
23.34 |
23.34 |
23.29 |
23.33 |
129.2K |
| 10:50 |
23.32 |
23.45 |
23.32 |
23.33 |
142.8K |
| 10:55 |
23.33 |
23.37 |
23.29 |
23.31 |
187.0K |
| 11:00 |
23.30 |
23.30 |
23.18 |
23.26 |
304.0K |
| 11:05 |
23.26 |
23.36 |
23.23 |
23.32 |
181.2K |
| 11:10 |
23.32 |
23.45 |
23.30 |
23.43 |
134.7K |
| 11:15 |
23.42 |
23.45 |
23.38 |
23.41 |
165.9K |
| 11:20 |
23.42 |
23.50 |
23.33 |
23.38 |
261.4K |
| 11:25 |
23.40 |
23.45 |
23.25 |
23.25 |
170.1K |
| 11:30 |
23.25 |
23.25 |
23.25 |
23.25 |
0.2K |
| 13:00 |
23.25 |
23.31 |
23.21 |
23.31 |
236.7K |
| 13:05 |
23.31 |
23.39 |
23.28 |
23.28 |
95.7K |
| 13:10 |
23.29 |
23.32 |
23.24 |
23.24 |
86.0K |
| 13:15 |
23.23 |
23.32 |
23.22 |
23.28 |
128.1K |
| 13:20 |
23.30 |
23.39 |
23.28 |
23.32 |
118.9K |
| 13:25 |
23.33 |
23.37 |
23.30 |
23.36 |
91.5K |
| 13:30 |
23.37 |
23.38 |
23.28 |
23.28 |
77.3K |
| 13:35 |
23.29 |
23.39 |
23.27 |
23.35 |
153.2K |
| 13:40 |
23.37 |
23.57 |
23.31 |
23.56 |
347.1K |
| 13:45 |
23.56 |
23.56 |
23.40 |
23.41 |
340.4K |
| 13:50 |
23.40 |
23.41 |
23.34 |
23.35 |
137.8K |
| 13:55 |
23.34 |
23.37 |
23.31 |
23.33 |
141.3K |
| 14:00 |
23.34 |
23.37 |
23.32 |
23.36 |
124.7K |
| 14:05 |
23.35 |
23.43 |
23.31 |
23.41 |
376.2K |
| 14:10 |
23.41 |
23.50 |
23.41 |
23.45 |
206.7K |
| 14:15 |
23.44 |
23.50 |
23.44 |
23.49 |
174.2K |
| 14:20 |
23.49 |
23.60 |
23.48 |
23.57 |
384.1K |
| 14:25 |
23.57 |
23.59 |
23.47 |
23.50 |
314.6K |
| 14:30 |
23.50 |
23.50 |
23.38 |
23.38 |
263.4K |
| 14:35 |
23.39 |
23.45 |
23.38 |
23.41 |
162.9K |
| 14:40 |
23.42 |
23.47 |
23.41 |
23.45 |
207.7K |
| 14:45 |
23.43 |
23.49 |
23.43 |
23.48 |
340.8K |
| 14:50 |
23.47 |
23.47 |
23.41 |
23.44 |
347.0K |
| 14:55 |
23.43 |
23.46 |
23.41 |
23.46 |
172.0K |
| 15:40 |
23.46 |
23.46 |
23.46 |
23.46 |
150.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|