科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.49 20.70 20.00 20.27 6,805.2K
09:35 20.25 20.69 20.24 20.40 1,784.3K
09:40 20.43 20.70 20.37 20.70 3,556.3K
09:45 20.70 20.70 20.70 20.70 417.5K
09:50 20.70 20.70 20.70 20.70 286.2K
09:55 20.70 20.70 20.70 20.70 192.8K
10:00 20.70 20.70 20.70 20.70 102.9K
10:05 20.70 20.70 20.70 20.70 155.2K
10:10 20.70 20.70 20.70 20.70 108.3K
10:15 20.70 20.70 20.70 20.70 118.5K
10:20 20.70 20.70 20.70 20.70 68.3K
10:25 20.70 20.70 20.70 20.70 99.5K
10:30 20.70 20.70 20.70 20.70 50.6K
10:35 20.70 20.70 20.70 20.70 22.9K
10:40 20.70 20.70 20.70 20.70 29.7K
10:45 20.70 20.70 20.70 20.70 35.8K
10:50 20.70 20.70 20.70 20.70 33.4K
10:55 20.70 20.70 20.70 20.70 287.7K
11:00 20.70 20.70 20.70 20.70 124.6K
11:05 20.70 20.70 20.70 20.70 262.8K
11:10 20.70 20.70 20.57 20.70 1,630.9K
11:15 20.70 20.70 20.70 20.70 178.9K
11:20 20.70 20.70 20.70 20.70 156.7K
11:25 20.70 20.70 20.70 20.70 137.1K
13:00 20.70 20.70 20.70 20.70 218.1K
13:05 20.70 20.70 20.70 20.70 40.0K
13:10 20.70 20.70 20.70 20.70 54.2K
13:15 20.70 20.70 20.70 20.70 132.5K
13:20 20.70 20.70 20.70 20.70 299.1K
13:25 20.70 20.70 20.70 20.70 67.2K
13:30 20.70 20.70 20.70 20.70 71.8K
13:35 20.70 20.70 20.70 20.70 21.1K
13:40 20.70 20.70 20.70 20.70 191.6K
13:45 20.70 20.70 20.70 20.70 37.8K
13:50 20.70 20.70 20.70 20.70 34.5K
13:55 20.70 20.70 20.70 20.70 49.6K
14:00 20.70 20.70 20.70 20.70 35.4K
14:05 20.70 20.70 20.70 20.70 12.3K
14:10 20.70 20.70 20.70 20.70 19.8K
14:15 20.70 20.70 20.70 20.70 14.3K
14:20 20.70 20.70 20.70 20.70 24.4K
14:25 20.70 20.70 20.70 20.70 21.5K
14:30 20.70 20.70 20.70 20.70 577.3K
14:35 20.70 20.70 20.70 20.70 108.8K
14:40 20.70 20.70 20.70 20.70 100.4K
14:45 20.70 20.70 20.70 20.70 85.2K
14:50 20.70 20.70 20.70 20.70 133.2K
14:55 20.70 20.70 20.70 20.70 35.6K
15:40 20.70 20.70 20.70 20.70 84.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据