科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.99 18.09 17.96 17.96 371.5K
09:35 17.96 18.12 17.91 18.12 405.6K
09:40 18.14 18.14 18.03 18.12 186.9K
09:45 18.15 18.18 18.12 18.15 250.5K
09:50 18.15 18.21 18.10 18.20 200.1K
09:55 18.20 18.22 18.14 18.22 182.8K
10:00 18.22 18.22 18.17 18.18 118.1K
10:05 18.17 18.18 18.11 18.11 58.5K
10:10 18.11 18.18 18.11 18.18 69.2K
10:15 18.18 18.19 18.14 18.15 55.0K
10:20 18.14 18.16 18.13 18.13 47.0K
10:25 18.14 18.18 18.13 18.18 49.3K
10:30 18.17 18.20 18.17 18.18 90.0K
10:35 18.19 18.21 18.17 18.18 123.9K
10:40 18.18 18.19 18.13 18.17 65.0K
10:45 18.17 18.20 18.16 18.18 53.4K
10:50 18.17 18.18 18.13 18.14 46.6K
10:55 18.15 18.18 18.14 18.14 24.4K
11:00 18.15 18.15 18.07 18.09 165.1K
11:05 18.10 18.14 18.09 18.12 37.8K
11:10 18.10 18.11 18.08 18.11 45.2K
11:15 18.11 18.12 18.09 18.10 41.9K
11:20 18.08 18.17 18.08 18.15 42.7K
11:25 18.15 18.19 18.11 18.19 111.7K
13:00 18.19 18.21 18.15 18.18 177.9K
13:05 18.20 18.32 18.17 18.30 301.5K
13:10 18.29 18.30 18.26 18.28 55.1K
13:15 18.27 18.28 18.25 18.26 35.4K
13:20 18.26 18.27 18.23 18.27 48.7K
13:25 18.27 18.27 18.21 18.23 30.0K
13:30 18.23 18.25 18.21 18.25 33.1K
13:35 18.25 18.25 18.21 18.23 54.1K
13:40 18.23 18.25 18.21 18.25 18.3K
13:45 18.25 18.26 18.20 18.21 83.9K
13:50 18.22 18.22 18.15 18.18 63.8K
13:55 18.18 18.19 18.15 18.18 40.5K
14:00 18.18 18.24 18.18 18.21 60.4K
14:05 18.18 18.21 18.16 18.16 29.4K
14:10 18.18 18.18 18.14 18.17 33.9K
14:15 18.17 18.22 18.16 18.16 65.0K
14:20 18.17 18.18 18.14 18.18 58.4K
14:25 18.18 18.19 18.15 18.17 35.2K
14:30 18.16 18.17 18.13 18.13 33.6K
14:35 18.13 18.15 18.11 18.13 95.9K
14:40 18.11 18.13 18.10 18.12 65.0K
14:45 18.12 18.17 18.11 18.16 52.5K
14:50 18.16 18.18 18.15 18.17 70.9K
14:55 18.16 18.18 18.16 18.17 47.7K
15:40 18.17 18.17 18.17 18.17 38.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据