| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.96 |
18.31 |
17.86 |
18.02 |
1,048.4K |
| 09:35 |
18.02 |
18.38 |
18.02 |
18.29 |
669.3K |
| 09:40 |
18.28 |
18.40 |
18.12 |
18.35 |
343.1K |
| 09:45 |
18.39 |
18.39 |
18.05 |
18.08 |
184.8K |
| 09:50 |
18.08 |
18.08 |
17.91 |
18.00 |
177.2K |
| 09:55 |
17.96 |
18.11 |
17.91 |
18.01 |
159.9K |
| 10:00 |
18.00 |
18.10 |
17.91 |
18.06 |
183.6K |
| 10:05 |
18.06 |
18.06 |
17.93 |
17.98 |
113.8K |
| 10:10 |
18.00 |
18.08 |
17.99 |
18.00 |
69.5K |
| 10:15 |
18.01 |
18.06 |
17.99 |
17.99 |
91.5K |
| 10:20 |
18.00 |
18.19 |
17.99 |
18.19 |
99.2K |
| 10:25 |
18.19 |
18.28 |
18.18 |
18.22 |
117.5K |
| 10:30 |
18.22 |
18.23 |
18.08 |
18.12 |
70.1K |
| 10:35 |
18.12 |
18.12 |
18.00 |
18.00 |
62.6K |
| 10:40 |
18.06 |
18.07 |
17.99 |
17.99 |
61.7K |
| 10:45 |
17.99 |
18.03 |
17.96 |
17.98 |
54.6K |
| 10:50 |
17.98 |
18.01 |
17.98 |
17.98 |
66.9K |
| 10:55 |
17.98 |
17.99 |
17.96 |
17.96 |
20.6K |
| 11:00 |
17.97 |
17.97 |
17.91 |
17.91 |
54.1K |
| 11:05 |
17.91 |
17.95 |
17.89 |
17.89 |
58.0K |
| 11:10 |
17.88 |
18.10 |
17.88 |
18.08 |
202.9K |
| 11:15 |
18.09 |
18.26 |
18.07 |
18.22 |
187.7K |
| 11:20 |
18.22 |
18.22 |
18.10 |
18.13 |
81.8K |
| 11:25 |
18.11 |
18.11 |
17.97 |
17.99 |
84.9K |
| 13:00 |
17.99 |
17.99 |
17.88 |
17.91 |
97.9K |
| 13:05 |
17.91 |
17.95 |
17.91 |
17.94 |
36.1K |
| 13:10 |
17.94 |
17.94 |
17.86 |
17.88 |
64.6K |
| 13:15 |
17.89 |
17.91 |
17.84 |
17.85 |
70.1K |
| 13:20 |
17.83 |
17.88 |
17.78 |
17.79 |
74.2K |
| 13:25 |
17.79 |
17.83 |
17.73 |
17.81 |
69.6K |
| 13:30 |
17.80 |
17.90 |
17.76 |
17.85 |
84.2K |
| 13:35 |
17.85 |
17.85 |
17.72 |
17.73 |
58.3K |
| 13:40 |
17.72 |
17.74 |
17.65 |
17.66 |
63.8K |
| 13:45 |
17.66 |
17.67 |
17.63 |
17.64 |
64.6K |
| 13:50 |
17.63 |
17.64 |
17.55 |
17.57 |
96.2K |
| 13:55 |
17.59 |
17.61 |
17.55 |
17.60 |
91.7K |
| 14:00 |
17.60 |
17.60 |
17.52 |
17.55 |
74.1K |
| 14:05 |
17.53 |
17.61 |
17.50 |
17.56 |
83.2K |
| 14:10 |
17.50 |
17.56 |
17.46 |
17.47 |
104.1K |
| 14:15 |
17.48 |
17.57 |
17.45 |
17.57 |
82.3K |
| 14:20 |
17.56 |
17.67 |
17.56 |
17.67 |
131.7K |
| 14:25 |
17.66 |
17.67 |
17.55 |
17.55 |
89.8K |
| 14:30 |
17.56 |
17.56 |
17.45 |
17.48 |
100.6K |
| 14:35 |
17.46 |
17.51 |
17.43 |
17.45 |
122.5K |
| 14:40 |
17.43 |
17.46 |
17.42 |
17.45 |
58.6K |
| 14:45 |
17.44 |
17.46 |
17.41 |
17.41 |
126.1K |
| 14:50 |
17.40 |
17.41 |
17.30 |
17.39 |
205.1K |
| 14:55 |
17.37 |
17.45 |
17.37 |
17.39 |
37.2K |
| 15:40 |
17.39 |
17.39 |
17.39 |
17.39 |
28.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|