科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.21 19.21 18.78 18.84 471.0K
09:35 18.85 18.95 18.68 18.95 292.3K
09:40 18.95 19.12 18.94 19.04 156.5K
09:45 19.04 19.18 19.02 19.17 152.4K
09:50 19.17 19.21 19.06 19.17 105.9K
09:55 19.17 19.18 19.09 19.10 111.2K
10:00 19.14 19.23 19.11 19.19 86.4K
10:05 19.20 19.23 19.16 19.22 122.0K
10:10 19.22 19.28 19.19 19.22 72.6K
10:15 19.19 19.23 19.13 19.13 56.0K
10:20 19.15 19.21 19.14 19.14 51.5K
10:25 19.16 19.21 19.14 19.17 23.4K
10:30 19.17 19.20 19.15 19.15 25.9K
10:35 19.16 19.24 19.14 19.23 40.4K
10:40 19.24 19.24 19.16 19.16 12.1K
10:45 19.16 19.18 19.11 19.18 51.7K
10:50 19.16 19.19 19.16 19.18 9.9K
10:55 19.20 19.20 19.16 19.19 22.8K
11:00 19.19 19.20 19.15 19.15 30.8K
11:05 19.15 19.15 19.13 19.14 14.1K
11:10 19.14 19.14 19.11 19.11 16.4K
11:15 19.11 19.19 19.05 19.19 106.8K
11:20 19.19 19.20 19.06 19.06 77.9K
11:25 19.05 19.12 19.05 19.07 22.1K
11:30 19.07 19.07 19.07 19.07 0.4K
13:00 19.07 19.11 19.06 19.07 32.1K
13:05 19.06 19.06 19.02 19.05 56.1K
13:10 19.06 19.09 19.05 19.07 26.3K
13:15 19.07 19.13 19.07 19.13 21.1K
13:20 19.13 19.16 19.12 19.16 39.0K
13:25 19.16 19.17 19.14 19.16 39.4K
13:30 19.16 19.18 19.13 19.15 22.1K
13:35 19.15 19.16 19.11 19.13 50.9K
13:40 19.13 19.14 19.10 19.10 37.0K
13:45 19.10 19.11 19.08 19.11 22.2K
13:50 19.10 19.10 19.08 19.09 22.2K
13:55 19.09 19.13 19.09 19.11 31.0K
14:00 19.11 19.14 19.11 19.11 21.0K
14:05 19.11 19.11 19.09 19.09 17.3K
14:10 19.09 19.09 19.04 19.04 55.2K
14:15 19.03 19.03 19.00 19.01 38.5K
14:20 19.01 19.09 19.01 19.08 30.3K
14:25 19.08 19.08 19.05 19.05 24.8K
14:30 19.06 19.17 19.05 19.14 60.1K
14:35 19.13 19.16 19.11 19.11 40.5K
14:40 19.11 19.15 19.10 19.14 36.5K
14:45 19.15 19.16 19.11 19.13 64.8K
14:50 19.13 19.13 19.10 19.13 89.4K
14:55 19.13 19.14 19.11 19.11 30.5K
15:40 19.12 19.12 19.12 19.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据