科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.83 18.97 18.78 18.96 237.9K
09:35 18.96 19.05 18.95 19.04 224.8K
09:40 19.05 19.09 18.96 19.00 85.5K
09:45 19.01 19.08 18.99 19.05 59.4K
09:50 19.05 19.16 19.05 19.15 225.4K
09:55 19.15 19.17 19.07 19.09 132.7K
10:00 19.09 19.15 19.05 19.15 112.7K
10:05 19.15 19.23 19.14 19.19 154.5K
10:10 19.20 19.21 19.17 19.19 51.7K
10:15 19.19 19.24 19.18 19.23 121.7K
10:20 19.25 19.27 19.23 19.24 75.2K
10:25 19.24 19.25 19.22 19.25 134.3K
10:30 19.23 19.29 19.21 19.21 149.7K
10:35 19.21 19.26 19.18 19.20 177.0K
10:40 19.21 19.21 19.16 19.18 94.0K
10:45 19.22 19.25 19.20 19.20 53.3K
10:50 19.20 19.26 19.20 19.22 43.8K
10:55 19.23 19.23 19.18 19.20 72.3K
11:00 19.19 19.25 19.19 19.21 118.4K
11:05 19.23 19.28 19.20 19.28 93.9K
11:10 19.28 19.28 19.25 19.26 58.1K
11:15 19.25 19.28 19.24 19.28 36.6K
11:20 19.28 19.30 19.27 19.29 97.8K
11:25 19.30 19.33 19.29 19.31 61.4K
11:30 19.32 19.32 19.32 19.32 0.1K
13:00 19.33 19.35 19.28 19.33 83.4K
13:05 19.32 19.32 19.23 19.26 29.7K
13:10 19.24 19.29 19.24 19.26 28.4K
13:15 19.26 19.31 19.24 19.29 57.5K
13:20 19.29 19.30 19.26 19.28 49.0K
13:25 19.26 19.29 19.23 19.26 56.8K
13:30 19.25 19.32 19.25 19.32 82.1K
13:35 19.32 19.32 19.29 19.30 45.2K
13:40 19.30 19.31 19.24 19.26 147.3K
13:45 19.26 19.28 19.25 19.28 19.7K
13:50 19.26 19.29 19.23 19.23 23.7K
13:55 19.23 19.24 19.19 19.21 58.1K
14:00 19.21 19.21 19.14 19.14 53.1K
14:05 19.14 19.18 19.14 19.18 37.8K
14:10 19.20 19.24 19.19 19.19 32.5K
14:15 19.20 19.25 19.20 19.25 40.3K
14:20 19.27 19.27 19.25 19.27 46.4K
14:25 19.26 19.28 19.24 19.26 53.7K
14:30 19.27 19.31 19.27 19.29 96.2K
14:35 19.29 19.32 19.27 19.27 96.2K
14:40 19.28 19.28 19.23 19.24 79.4K
14:45 19.23 19.27 19.23 19.25 40.0K
14:50 19.25 19.25 19.22 19.24 67.2K
14:55 19.25 19.26 19.23 19.26 62.4K
15:40 19.26 19.26 19.26 19.26 37.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据