科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.00 20.06 19.80 19.82 351.6K
09:35 19.82 19.83 19.73 19.76 301.6K
09:40 19.76 19.76 19.62 19.71 224.8K
09:45 19.71 19.85 19.66 19.81 182.0K
09:50 19.80 19.80 19.65 19.71 199.3K
09:55 19.71 19.71 19.56 19.56 194.7K
10:00 19.60 19.60 19.46 19.47 260.1K
10:05 19.48 19.74 19.46 19.74 211.4K
10:10 19.71 19.87 19.68 19.77 173.4K
10:15 19.77 19.80 19.69 19.70 68.6K
10:20 19.72 19.73 19.64 19.69 63.5K
10:25 19.68 19.77 19.68 19.75 99.9K
10:30 19.76 19.76 19.69 19.69 39.7K
10:35 19.68 19.68 19.58 19.58 37.5K
10:40 19.60 19.65 19.58 19.63 63.1K
10:45 19.64 19.64 19.60 19.61 34.8K
10:50 19.60 19.60 19.55 19.59 64.8K
10:55 19.59 19.64 19.58 19.59 45.3K
11:00 19.61 19.61 19.53 19.56 76.1K
11:05 19.55 19.58 19.52 19.52 22.4K
11:10 19.53 19.53 19.50 19.50 84.2K
11:15 19.51 19.51 19.47 19.48 39.4K
11:20 19.47 19.49 19.42 19.42 141.1K
11:25 19.45 19.46 19.41 19.45 65.2K
13:00 19.46 19.46 19.41 19.42 79.2K
13:05 19.41 19.41 19.37 19.39 60.7K
13:10 19.37 19.38 19.33 19.33 72.4K
13:15 19.35 19.36 19.30 19.36 74.5K
13:20 19.36 19.37 19.32 19.32 46.8K
13:25 19.31 19.35 19.27 19.35 91.7K
13:30 19.35 19.47 19.35 19.39 219.0K
13:35 19.38 19.44 19.32 19.33 42.3K
13:40 19.33 19.37 19.32 19.32 52.6K
13:45 19.32 19.33 19.27 19.27 42.8K
13:50 19.27 19.32 19.26 19.27 78.4K
13:55 19.26 19.26 19.23 19.25 67.1K
14:00 19.25 19.25 19.11 19.12 189.5K
14:05 19.12 19.16 19.08 19.11 145.5K
14:10 19.09 19.13 19.06 19.10 108.6K
14:15 19.11 19.15 18.99 19.01 208.8K
14:20 19.00 19.13 19.00 19.09 72.5K
14:25 19.10 19.16 19.09 19.14 56.4K
14:30 19.14 19.18 19.10 19.11 86.4K
14:35 19.11 19.14 19.08 19.12 124.8K
14:40 19.12 19.14 19.06 19.13 73.3K
14:45 19.12 19.14 19.10 19.11 87.8K
14:50 19.11 19.12 19.06 19.07 151.9K
14:55 19.06 19.08 19.05 19.06 46.3K
15:40 19.06 19.06 19.06 19.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据