科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.46 19.57 19.44 19.51 236.6K
09:35 19.52 19.57 19.47 19.48 123.8K
09:40 19.47 19.65 19.47 19.64 139.4K
09:45 19.64 19.71 19.56 19.69 144.5K
09:50 19.71 19.84 19.68 19.78 340.9K
09:55 19.78 19.83 19.76 19.83 193.9K
10:00 19.80 19.89 19.78 19.85 226.9K
10:05 19.85 19.87 19.79 19.79 84.5K
10:10 19.80 19.83 19.77 19.82 127.6K
10:15 19.83 19.84 19.77 19.78 80.3K
10:20 19.79 19.79 19.73 19.78 96.1K
10:25 19.79 19.85 19.79 19.81 92.0K
10:30 19.81 19.90 19.81 19.85 125.6K
10:35 19.86 19.88 19.85 19.85 44.2K
10:40 19.84 19.88 19.82 19.85 35.2K
10:45 19.85 19.86 19.81 19.86 49.8K
10:50 19.88 19.96 19.88 19.94 215.3K
10:55 19.94 19.98 19.93 19.96 131.9K
11:00 19.95 20.00 19.95 19.97 148.3K
11:05 19.97 20.02 19.95 20.00 116.6K
11:10 20.02 20.02 19.98 20.01 74.8K
11:15 20.01 20.02 19.98 19.99 46.4K
11:20 19.98 20.02 19.98 20.01 47.4K
11:25 20.00 20.04 19.99 20.03 77.6K
13:00 20.03 20.08 19.97 20.03 154.3K
13:05 20.03 20.04 19.98 20.02 69.3K
13:10 20.01 20.01 19.95 19.99 81.5K
13:15 19.98 19.98 19.93 19.95 47.0K
13:20 19.96 20.00 19.95 19.97 49.0K
13:25 19.97 19.98 19.91 19.93 131.7K
13:30 19.94 19.96 19.93 19.94 36.1K
13:35 19.94 19.95 19.91 19.94 49.9K
13:40 19.93 19.94 19.89 19.93 85.0K
13:45 19.93 19.94 19.89 19.92 25.9K
13:50 19.92 19.93 19.87 19.88 110.6K
13:55 19.84 19.87 19.83 19.84 121.6K
14:00 19.84 19.85 19.75 19.76 125.8K
14:05 19.75 19.83 19.75 19.80 52.5K
14:10 19.80 19.81 19.77 19.78 46.8K
14:15 19.80 19.83 19.79 19.82 47.6K
14:20 19.83 19.83 19.80 19.82 43.0K
14:25 19.81 19.85 19.80 19.84 70.5K
14:30 19.85 19.90 19.85 19.88 72.8K
14:35 19.88 19.94 19.88 19.94 66.7K
14:40 19.93 19.97 19.92 19.95 100.9K
14:45 19.95 19.96 19.92 19.93 82.2K
14:50 19.94 19.94 19.91 19.93 93.9K
14:55 19.93 19.94 19.93 19.94 66.5K
15:40 19.95 19.95 19.95 19.95 45.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据