科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.12 19.35 19.06 19.29 341.1K
09:35 19.31 19.50 19.30 19.48 304.0K
09:40 19.48 19.52 19.42 19.43 162.7K
09:45 19.43 19.44 19.36 19.39 134.4K
09:50 19.38 19.41 19.31 19.41 118.4K
09:55 19.39 19.41 19.29 19.29 58.8K
10:00 19.30 19.30 19.12 19.18 151.6K
10:05 19.14 19.23 19.14 19.19 68.0K
10:10 19.19 19.27 19.18 19.20 86.7K
10:15 19.19 19.30 19.19 19.22 81.3K
10:20 19.21 19.23 19.17 19.23 58.6K
10:25 19.23 19.25 19.19 19.19 37.3K
10:30 19.20 19.29 19.18 19.29 84.4K
10:35 19.26 19.28 19.23 19.24 58.9K
10:40 19.23 19.23 19.17 19.21 53.9K
10:45 19.22 19.25 19.20 19.25 16.5K
10:50 19.24 19.26 19.22 19.22 41.6K
10:55 19.22 19.22 19.17 19.18 34.7K
11:00 19.18 19.21 19.12 19.13 152.2K
11:05 19.14 19.17 19.13 19.16 41.7K
11:10 19.15 19.16 19.12 19.16 32.7K
11:15 19.14 19.17 19.11 19.17 46.6K
11:20 19.15 19.26 19.14 19.21 37.7K
11:25 19.19 19.25 19.17 19.20 14.1K
13:00 19.23 19.34 19.22 19.25 41.3K
13:05 19.25 19.47 19.24 19.47 128.7K
13:10 19.47 19.49 19.43 19.45 109.1K
13:15 19.45 19.45 19.34 19.35 44.1K
13:20 19.33 19.41 19.33 19.41 53.3K
13:25 19.41 19.45 19.37 19.43 46.6K
13:30 19.43 19.45 19.39 19.45 59.1K
13:35 19.45 19.56 19.45 19.56 209.5K
13:40 19.58 19.68 19.55 19.65 260.2K
13:45 19.65 19.69 19.60 19.61 102.7K
13:50 19.60 19.60 19.55 19.57 47.9K
13:55 19.58 19.61 19.56 19.57 55.6K
14:00 19.56 19.56 19.50 19.55 82.6K
14:05 19.53 19.58 19.52 19.58 76.3K
14:10 19.57 19.58 19.51 19.57 42.9K
14:15 19.56 19.58 19.54 19.58 46.2K
14:20 19.57 19.62 19.57 19.61 129.8K
14:25 19.61 19.65 19.58 19.59 103.6K
14:30 19.59 19.63 19.57 19.57 113.1K
14:35 19.57 19.60 19.54 19.56 54.7K
14:40 19.56 19.58 19.52 19.57 62.8K
14:45 19.57 19.57 19.53 19.56 54.6K
14:50 19.55 19.58 19.55 19.56 111.4K
14:55 19.56 19.56 19.52 19.52 78.7K
15:40 19.53 19.53 19.53 19.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据