科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.98 19.05 18.66 18.67 330.4K
09:35 18.66 18.84 18.66 18.70 142.9K
09:40 18.72 18.83 18.72 18.82 75.6K
09:45 18.80 18.96 18.80 18.95 100.6K
09:50 18.95 18.99 18.87 18.91 118.1K
09:55 18.92 18.92 18.85 18.85 98.0K
10:00 18.86 18.94 18.85 18.94 161.8K
10:05 18.95 19.04 18.91 18.98 137.4K
10:10 18.97 18.98 18.88 18.88 89.5K
10:15 18.92 18.94 18.88 18.88 27.5K
10:20 18.89 18.95 18.89 18.95 56.7K
10:25 18.96 19.04 18.94 19.03 73.7K
10:30 19.03 19.15 19.03 19.11 154.3K
10:35 19.11 19.15 19.07 19.10 54.5K
10:40 19.10 19.14 19.08 19.12 38.6K
10:45 19.11 19.23 19.11 19.22 164.7K
10:50 19.22 19.23 19.13 19.16 70.0K
10:55 19.16 19.20 19.13 19.19 33.8K
11:00 19.19 19.23 19.12 19.12 49.7K
11:05 19.12 19.15 19.04 19.05 66.9K
11:10 19.05 19.10 19.01 19.04 59.5K
11:15 19.08 19.13 19.08 19.11 47.3K
11:20 19.11 19.14 19.08 19.11 54.2K
11:25 19.09 19.12 19.07 19.11 20.0K
13:00 19.12 19.16 19.09 19.09 83.5K
13:05 19.09 19.17 19.04 19.16 70.9K
13:10 19.15 19.35 19.15 19.29 241.7K
13:15 19.29 19.30 19.21 19.26 54.2K
13:20 19.26 19.34 19.26 19.32 134.6K
13:25 19.31 19.34 19.28 19.30 92.5K
13:30 19.30 19.44 19.27 19.33 207.2K
13:35 19.33 19.65 19.33 19.64 509.7K
13:40 19.65 19.71 19.56 19.61 470.3K
13:45 19.58 19.59 19.46 19.46 116.3K
13:50 19.47 19.55 19.45 19.46 68.5K
13:55 19.46 19.50 19.38 19.39 97.5K
14:00 19.39 19.40 19.37 19.37 49.2K
14:05 19.37 19.42 19.34 19.39 59.5K
14:10 19.38 19.39 19.34 19.37 31.6K
14:15 19.35 19.39 19.35 19.36 22.3K
14:20 19.35 19.37 19.33 19.33 32.9K
14:25 19.33 19.33 19.30 19.31 72.1K
14:30 19.31 19.31 19.22 19.24 81.0K
14:35 19.25 19.25 19.22 19.23 49.9K
14:40 19.23 19.26 19.22 19.25 76.0K
14:45 19.24 19.28 19.21 19.27 69.1K
14:50 19.28 19.32 19.25 19.27 96.4K
14:55 19.26 19.27 19.23 19.23 52.7K
15:40 19.27 19.27 19.27 19.27 38.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据