科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.80 19.91 19.52 19.79 272.0K
09:35 19.76 19.91 19.69 19.82 222.0K
09:40 19.81 19.82 19.74 19.79 152.1K
09:45 19.78 19.85 19.72 19.83 83.5K
09:50 19.83 19.86 19.74 19.85 94.4K
09:55 19.85 19.85 19.77 19.81 88.5K
10:00 19.77 19.79 19.70 19.73 110.0K
10:05 19.74 19.82 19.73 19.80 111.9K
10:10 19.76 19.87 19.76 19.84 162.3K
10:15 19.82 19.86 19.81 19.86 72.2K
10:20 19.85 19.90 19.85 19.86 83.0K
10:25 19.87 19.88 19.81 19.87 60.3K
10:30 19.86 19.89 19.84 19.88 48.2K
10:35 19.87 19.87 19.84 19.86 46.4K
10:40 19.86 19.87 19.84 19.84 29.9K
10:45 19.85 19.94 19.85 19.92 81.8K
10:50 19.92 19.95 19.90 19.94 50.2K
10:55 19.94 19.95 19.83 19.85 76.5K
11:00 19.85 19.86 19.78 19.80 91.4K
11:05 19.81 19.82 19.78 19.81 38.2K
11:10 19.80 19.81 19.76 19.77 36.2K
11:15 19.77 19.82 19.77 19.80 39.8K
11:20 19.79 19.80 19.78 19.79 28.0K
11:25 19.79 19.84 19.76 19.82 64.0K
13:00 19.84 19.85 19.81 19.82 28.8K
13:05 19.83 19.83 19.77 19.78 49.6K
13:10 19.81 19.84 19.78 19.83 41.1K
13:15 19.84 19.84 19.78 19.79 74.1K
13:20 19.78 19.79 19.75 19.76 37.2K
13:25 19.75 19.87 19.74 19.79 87.3K
13:30 19.84 19.96 19.83 19.89 197.4K
13:35 19.91 19.95 19.89 19.89 106.4K
13:40 19.91 19.91 19.80 19.82 79.7K
13:45 19.80 19.83 19.77 19.77 66.3K
13:50 19.78 19.80 19.75 19.79 63.3K
13:55 19.79 19.79 19.76 19.78 36.1K
14:00 19.79 19.82 19.73 19.73 89.9K
14:05 19.73 19.75 19.66 19.67 78.5K
14:10 19.71 19.71 19.66 19.69 64.6K
14:15 19.68 19.68 19.64 19.67 76.9K
14:20 19.67 19.83 19.67 19.71 110.8K
14:25 19.75 19.75 19.68 19.71 47.1K
14:30 19.70 19.71 19.62 19.69 106.4K
14:35 19.67 19.79 19.66 19.70 61.1K
14:40 19.69 19.81 19.66 19.67 77.0K
14:45 19.68 19.71 19.65 19.67 104.1K
14:50 19.65 19.75 19.65 19.72 182.1K
14:55 19.73 19.74 19.71 19.71 34.5K
15:40 19.74 19.74 19.74 19.74 27.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据