科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.14 20.23 20.11 20.21 310.6K
09:35 20.16 20.35 20.16 20.32 214.9K
09:40 20.30 20.35 20.27 20.27 173.0K
09:45 20.27 20.29 20.21 20.23 151.2K
09:50 20.23 20.24 20.17 20.20 93.5K
09:55 20.20 20.20 20.13 20.13 102.3K
10:00 20.14 20.18 20.12 20.15 89.0K
10:05 20.14 20.15 20.09 20.13 99.7K
10:10 20.13 20.20 20.12 20.17 62.1K
10:15 20.17 20.22 20.14 20.17 60.0K
10:20 20.16 20.16 20.06 20.12 83.9K
10:25 20.14 20.14 20.09 20.11 86.0K
10:30 20.11 20.17 20.11 20.17 55.1K
10:35 20.18 20.21 20.16 20.17 41.4K
10:40 20.16 20.19 20.14 20.19 40.3K
10:45 20.18 20.20 20.13 20.14 47.6K
10:50 20.13 20.14 20.10 20.11 67.3K
10:55 20.12 20.12 20.08 20.09 33.0K
11:00 20.10 20.12 20.07 20.11 64.9K
11:05 20.10 20.16 20.09 20.13 31.4K
11:10 20.14 20.15 20.12 20.12 27.1K
11:15 20.12 20.12 20.07 20.10 81.0K
11:20 20.12 20.13 20.05 20.05 78.5K
11:25 20.06 20.10 20.03 20.04 90.7K
11:30 20.05 20.05 20.05 20.05 0.4K
13:00 20.05 20.06 19.99 20.01 244.0K
13:05 20.01 20.04 19.96 19.96 122.0K
13:10 19.97 19.98 19.89 19.89 146.4K
13:15 19.88 19.90 19.86 19.88 195.5K
13:20 19.88 19.92 19.88 19.90 83.6K
13:25 19.91 19.92 19.88 19.92 59.6K
13:30 19.92 19.97 19.88 19.96 110.5K
13:35 19.96 20.02 19.95 19.99 41.6K
13:40 19.98 20.01 19.94 20.00 54.9K
13:45 20.00 20.06 19.99 20.06 86.5K
13:50 20.04 20.08 20.02 20.05 43.5K
13:55 20.07 20.07 19.97 20.00 143.8K
14:00 19.98 20.06 19.98 20.05 142.6K
14:05 20.04 20.04 19.94 19.94 107.7K
14:10 19.94 20.00 19.94 19.97 85.7K
14:15 19.97 19.98 19.94 19.94 93.2K
14:20 19.90 19.94 19.90 19.92 72.8K
14:25 19.92 19.93 19.90 19.93 45.8K
14:30 19.93 19.93 19.82 19.83 180.1K
14:35 19.82 19.86 19.80 19.86 107.8K
14:40 19.85 19.87 19.80 19.82 138.6K
14:45 19.82 19.82 19.77 19.79 218.7K
14:50 19.78 19.79 19.74 19.76 202.3K
14:55 19.73 19.82 19.73 19.77 109.8K
15:40 19.80 19.80 19.80 19.80 52.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据