科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.71 19.77 19.65 19.67 245.2K
09:35 19.68 19.77 19.66 19.71 156.3K
09:40 19.71 19.72 19.65 19.71 163.7K
09:45 19.73 19.84 19.70 19.79 118.4K
09:50 19.80 19.80 19.65 19.69 171.9K
09:55 19.69 19.70 19.64 19.64 119.4K
10:00 19.64 19.65 19.53 19.54 222.4K
10:05 19.53 19.60 19.50 19.56 180.3K
10:10 19.56 19.63 19.56 19.58 67.5K
10:15 19.59 19.70 19.55 19.64 82.1K
10:20 19.64 19.81 19.63 19.81 103.4K
10:25 19.80 19.94 19.78 19.85 353.4K
10:30 19.82 19.87 19.75 19.83 117.9K
10:35 19.84 19.89 19.82 19.82 54.7K
10:40 19.82 19.87 19.78 19.82 63.2K
10:45 19.81 19.90 19.80 19.90 89.5K
10:50 19.92 20.04 19.92 20.02 344.9K
10:55 20.02 20.03 19.91 19.95 100.6K
11:00 19.94 20.20 19.90 20.16 418.6K
11:05 20.19 20.43 20.12 20.21 696.8K
11:10 20.21 20.26 20.17 20.20 130.1K
11:15 20.21 20.25 20.21 20.21 122.8K
11:20 20.20 20.21 20.13 20.13 165.2K
11:25 20.13 20.18 20.12 20.16 69.4K
13:00 20.18 20.20 20.09 20.11 105.9K
13:05 20.11 20.12 20.07 20.07 47.2K
13:10 20.07 20.07 20.04 20.05 33.6K
13:15 20.04 20.05 19.99 20.03 75.9K
13:20 20.02 20.04 19.99 20.01 35.3K
13:25 20.02 20.02 19.97 19.97 39.1K
13:30 19.95 19.98 19.93 19.93 89.4K
13:35 19.92 19.92 19.80 19.80 145.0K
13:40 19.79 19.90 19.79 19.89 72.4K
13:45 19.89 19.96 19.86 19.95 76.0K
13:50 19.93 19.96 19.93 19.93 47.1K
13:55 19.93 19.97 19.89 19.91 48.4K
14:00 19.92 20.12 19.92 20.02 158.4K
14:05 20.02 20.15 20.02 20.12 91.2K
14:10 20.10 20.15 20.05 20.07 80.4K
14:15 20.04 20.08 20.00 20.04 29.1K
14:20 20.04 20.04 19.98 20.03 50.5K
14:25 20.03 20.05 20.02 20.05 23.9K
14:30 20.02 20.05 19.98 19.99 98.8K
14:35 20.00 20.03 20.00 20.02 63.2K
14:40 20.01 20.02 19.93 19.96 80.9K
14:45 19.95 19.98 19.95 19.97 75.7K
14:50 19.98 20.02 19.97 20.02 127.8K
14:55 20.02 20.02 19.99 19.99 92.6K
15:40 19.99 19.99 19.99 19.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据