科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.95 19.15 18.89 18.90 619.7K
09:35 18.90 18.90 18.61 18.80 368.0K
09:40 18.78 18.83 18.61 18.64 228.5K
09:45 18.66 18.77 18.60 18.71 181.7K
09:50 18.69 18.80 18.62 18.62 165.4K
09:55 18.61 18.63 18.56 18.61 179.2K
10:00 18.80 18.87 18.69 18.80 209.8K
10:05 18.80 18.95 18.79 18.93 191.9K
10:10 18.94 19.05 18.92 19.00 277.1K
10:15 19.00 19.07 19.00 19.06 163.9K
10:20 19.06 19.06 18.97 19.00 57.3K
10:25 18.99 19.05 18.97 19.02 44.1K
10:30 19.01 19.06 18.96 19.04 49.7K
10:35 19.04 19.05 19.01 19.04 61.4K
10:40 19.04 19.08 19.00 19.01 130.7K
10:45 19.01 19.04 18.92 18.92 105.3K
10:50 18.94 18.96 18.87 18.95 111.8K
10:55 18.96 18.99 18.94 18.94 28.8K
11:00 18.94 18.96 18.90 18.94 51.2K
11:05 18.94 18.96 18.92 18.92 12.2K
11:10 18.92 18.96 18.91 18.93 51.5K
11:15 18.94 19.02 18.94 19.02 48.0K
11:20 19.01 19.04 18.99 19.00 40.7K
11:25 19.00 19.03 18.92 18.94 30.3K
13:00 18.94 18.95 18.90 18.91 73.0K
13:05 18.91 19.03 18.91 19.02 88.4K
13:10 19.02 19.05 18.99 19.05 85.9K
13:15 19.02 19.05 18.91 18.91 44.3K
13:20 18.92 18.96 18.91 18.92 30.9K
13:25 18.92 18.95 18.92 18.94 37.7K
13:30 18.94 18.94 18.85 18.86 99.5K
13:35 18.86 18.86 18.82 18.82 58.9K
13:40 18.81 18.85 18.81 18.81 33.5K
13:45 18.80 18.81 18.76 18.81 79.9K
13:50 18.83 18.85 18.71 18.79 54.1K
13:55 18.79 18.83 18.76 18.76 21.3K
14:00 18.75 18.75 18.71 18.74 55.5K
14:05 18.73 18.79 18.68 18.78 86.6K
14:10 18.81 18.86 18.75 18.75 57.3K
14:15 18.73 18.77 18.72 18.77 59.4K
14:20 18.79 18.91 18.77 18.88 59.8K
14:25 18.88 18.98 18.87 18.91 67.7K
14:30 18.90 18.94 18.88 18.94 70.2K
14:35 18.94 18.98 18.92 18.94 46.9K
14:40 18.93 19.03 18.93 19.02 92.0K
14:45 19.02 19.07 19.01 19.05 133.2K
14:50 19.05 19.07 19.03 19.07 94.7K
14:55 19.06 19.09 19.06 19.09 88.6K
15:40 19.07 19.07 19.07 19.07 46.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据