科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.53 19.53 19.37 19.42 233.4K
09:35 19.44 19.90 19.44 19.81 610.3K
09:40 19.82 19.83 19.71 19.78 285.5K
09:45 19.77 20.00 19.77 19.96 788.2K
09:50 19.96 19.97 19.78 19.80 236.3K
09:55 19.81 19.84 19.72 19.75 208.1K
10:00 19.72 19.76 19.68 19.68 155.5K
10:05 19.69 19.85 19.69 19.76 144.6K
10:10 19.69 19.74 19.67 19.72 101.9K
10:15 19.72 19.76 19.65 19.73 87.2K
10:20 19.73 19.73 19.67 19.68 54.6K
10:25 19.68 19.68 19.65 19.67 53.1K
10:30 19.67 19.71 19.56 19.57 155.2K
10:35 19.59 19.66 19.57 19.65 60.5K
10:40 19.65 19.68 19.63 19.64 42.2K
10:45 19.64 19.65 19.62 19.64 41.7K
10:50 19.65 19.65 19.60 19.61 48.1K
10:55 19.61 19.64 19.59 19.63 24.6K
11:00 19.60 19.61 19.55 19.61 43.5K
11:05 19.60 19.67 19.60 19.65 44.3K
11:10 19.65 19.69 19.64 19.67 29.9K
11:15 19.67 19.69 19.58 19.60 42.6K
11:20 19.60 19.61 19.57 19.57 31.9K
11:25 19.56 19.60 19.50 19.50 100.7K
11:30 19.51 19.51 19.51 19.51 5.0K
13:00 19.51 19.51 19.32 19.33 229.9K
13:05 19.32 19.37 19.29 19.35 199.1K
13:10 19.35 19.36 19.22 19.25 136.0K
13:15 19.23 19.27 19.20 19.21 174.4K
13:20 19.21 19.29 19.20 19.27 142.7K
13:25 19.28 19.31 19.25 19.30 45.1K
13:30 19.32 19.32 19.23 19.26 91.7K
13:35 19.25 19.28 19.23 19.25 35.2K
13:40 19.25 19.26 19.19 19.20 100.8K
13:45 19.20 19.32 19.19 19.31 101.6K
13:50 19.29 19.34 19.25 19.25 72.0K
13:55 19.25 19.26 19.21 19.22 41.1K
14:00 19.23 19.23 19.10 19.11 328.0K
14:05 19.11 19.14 19.08 19.10 98.3K
14:10 19.11 19.11 19.02 19.06 187.5K
14:15 19.04 19.12 19.04 19.05 118.7K
14:20 19.05 19.07 19.02 19.06 126.6K
14:25 19.06 19.19 19.05 19.19 67.8K
14:30 19.20 19.20 19.08 19.08 86.4K
14:35 19.08 19.08 18.93 18.94 339.6K
14:40 18.95 18.99 18.93 18.95 210.1K
14:45 18.94 18.94 18.91 18.93 181.4K
14:50 18.93 18.93 18.81 18.82 284.2K
14:55 18.82 18.83 18.80 18.82 163.6K
15:40 18.60 18.60 18.60 18.60 160.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据