科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.50 19.72 19.35 19.70 742.2K
09:35 19.70 19.77 19.60 19.62 312.6K
09:40 19.65 19.79 19.61 19.77 290.0K
09:45 19.76 19.88 19.73 19.74 265.2K
09:50 19.74 19.80 19.69 19.74 188.6K
09:55 19.73 19.74 19.68 19.71 145.5K
10:00 19.71 19.86 19.71 19.83 267.4K
10:05 19.81 19.83 19.72 19.74 165.7K
10:10 19.74 19.82 19.74 19.78 95.0K
10:15 19.78 19.82 19.76 19.78 175.1K
10:20 19.78 19.80 19.76 19.77 230.9K
10:25 19.77 19.77 19.56 19.60 245.6K
10:30 19.59 19.65 19.50 19.56 148.1K
10:35 19.50 19.64 19.50 19.61 65.4K
10:40 19.62 19.66 19.57 19.66 55.3K
10:45 19.66 19.66 19.60 19.62 29.6K
10:50 19.63 19.65 19.61 19.65 53.6K
10:55 19.64 19.70 19.64 19.70 71.2K
11:00 19.70 19.77 19.70 19.76 59.5K
11:05 19.75 19.78 19.72 19.76 95.2K
11:10 19.76 19.76 19.70 19.71 94.2K
11:15 19.69 19.71 19.68 19.68 48.0K
11:20 19.69 19.77 19.68 19.76 100.5K
11:25 19.76 19.79 19.74 19.79 74.7K
13:00 19.79 19.81 19.67 19.69 193.6K
13:05 19.69 19.73 19.67 19.73 52.0K
13:10 19.71 19.78 19.70 19.78 50.4K
13:15 19.78 19.80 19.75 19.78 210.4K
13:20 19.78 19.80 19.74 19.74 147.8K
13:25 19.73 19.75 19.71 19.73 77.2K
13:30 19.73 19.73 19.61 19.62 148.7K
13:35 19.62 19.63 19.58 19.59 90.7K
13:40 19.60 19.61 19.56 19.56 127.5K
13:45 19.55 19.56 19.50 19.52 135.3K
13:50 19.52 19.53 19.49 19.50 119.0K
13:55 19.50 19.54 19.48 19.50 133.0K
14:00 19.49 19.49 19.41 19.45 145.9K
14:05 19.44 19.47 19.41 19.44 93.0K
14:10 19.45 19.46 19.39 19.40 153.3K
14:15 19.43 19.43 19.35 19.40 179.1K
14:20 19.42 19.44 19.39 19.44 64.1K
14:25 19.43 19.50 19.43 19.48 95.1K
14:30 19.48 19.57 19.48 19.52 91.8K
14:35 19.55 19.55 19.43 19.44 153.7K
14:40 19.43 19.47 19.42 19.46 82.9K
14:45 19.45 19.52 19.45 19.50 169.6K
14:50 19.51 19.51 19.48 19.49 294.8K
14:55 19.49 19.50 19.48 19.49 130.9K
15:40 19.49 19.49 19.49 19.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据