科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.99 20.12 19.48 19.52 739.1K
09:35 19.51 19.57 19.14 19.20 616.9K
09:40 19.22 19.34 19.07 19.07 688.4K
09:45 19.08 19.18 18.96 19.18 589.8K
09:50 19.16 19.41 19.15 19.38 259.1K
09:55 19.44 19.47 19.36 19.38 236.0K
10:00 19.39 19.44 19.28 19.42 174.5K
10:05 19.43 19.59 19.41 19.57 207.1K
10:10 19.56 19.61 19.51 19.60 131.6K
10:15 19.60 19.66 19.59 19.66 151.3K
10:20 19.66 19.72 19.59 19.64 132.0K
10:25 19.63 19.68 19.58 19.60 111.4K
10:30 19.62 19.64 19.52 19.52 62.0K
10:35 19.50 19.56 19.48 19.52 84.3K
10:40 19.49 19.53 19.47 19.47 47.0K
10:45 19.47 19.48 19.45 19.46 64.9K
10:50 19.46 19.63 19.46 19.59 76.6K
10:55 19.58 19.64 19.56 19.64 53.4K
11:00 19.64 19.64 19.50 19.50 40.0K
11:05 19.50 19.60 19.50 19.60 65.4K
11:10 19.60 19.60 19.49 19.55 66.9K
11:15 19.56 19.56 19.49 19.51 37.4K
11:20 19.51 19.65 19.51 19.63 132.9K
11:25 19.66 19.70 19.60 19.63 89.2K
13:00 19.62 19.62 19.58 19.58 173.3K
13:05 19.58 19.64 19.58 19.59 70.3K
13:10 19.59 19.59 19.46 19.50 58.9K
13:15 19.50 19.52 19.47 19.51 39.9K
13:20 19.52 19.52 19.46 19.46 59.0K
13:25 19.47 19.52 19.47 19.50 21.6K
13:30 19.49 19.49 19.37 19.40 106.0K
13:35 19.38 19.39 19.35 19.38 49.7K
13:40 19.36 19.38 19.36 19.37 31.2K
13:45 19.36 19.36 19.27 19.29 116.2K
13:50 19.29 19.30 19.23 19.23 96.9K
13:55 19.22 19.29 19.21 19.24 91.2K
14:00 19.23 19.23 19.13 19.15 130.6K
14:05 19.14 19.15 19.13 19.13 65.1K
14:10 19.13 19.15 19.06 19.14 153.1K
14:15 19.14 19.21 19.08 19.14 130.3K
14:20 19.15 19.26 19.12 19.26 72.1K
14:25 19.26 19.27 19.18 19.20 72.6K
14:30 19.20 19.24 19.11 19.17 126.9K
14:35 19.19 19.19 19.10 19.11 64.7K
14:40 19.12 19.14 19.08 19.12 303.8K
14:45 19.12 19.13 19.05 19.08 265.9K
14:50 19.08 19.12 19.07 19.12 79.1K
14:55 19.12 19.17 19.09 19.17 158.6K
15:40 19.17 19.17 19.17 19.17 49.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据