科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.10 21.18 20.95 21.10 584.1K
09:35 21.06 21.07 20.97 20.97 428.7K
09:40 20.96 21.06 20.93 21.06 401.6K
09:45 21.03 21.33 21.01 21.26 617.2K
09:50 21.26 21.32 21.23 21.30 453.2K
09:55 21.26 21.29 21.17 21.18 153.6K
10:00 21.20 21.22 20.94 20.95 313.6K
10:05 20.94 20.98 20.88 20.88 270.6K
10:10 20.89 20.95 20.86 20.90 220.8K
10:15 20.90 20.94 20.84 20.86 220.1K
10:20 20.87 20.88 20.78 20.78 280.5K
10:25 20.77 20.79 20.74 20.78 217.8K
10:30 20.77 20.82 20.77 20.79 193.2K
10:35 20.79 20.81 20.70 20.71 261.4K
10:40 20.70 20.77 20.70 20.76 83.0K
10:45 20.76 20.76 20.67 20.70 117.6K
10:50 20.70 20.79 20.68 20.76 75.1K
10:55 20.77 20.78 20.72 20.77 67.8K
11:00 20.77 20.78 20.71 20.73 55.5K
11:05 20.73 20.81 20.70 20.81 65.7K
11:10 20.81 20.90 20.81 20.89 78.8K
11:15 20.90 20.90 20.82 20.82 46.0K
11:20 20.82 20.85 20.75 20.82 82.5K
11:25 20.84 20.85 20.75 20.81 61.0K
13:00 20.83 20.83 20.74 20.78 58.3K
13:05 20.75 20.75 20.67 20.67 108.5K
13:10 20.66 20.70 20.64 20.66 197.3K
13:15 20.66 20.72 20.65 20.65 98.8K
13:20 20.65 20.81 20.65 20.74 155.4K
13:25 20.75 20.75 20.67 20.70 68.1K
13:30 20.69 20.71 20.64 20.71 102.3K
13:35 20.71 20.71 20.65 20.67 88.9K
13:40 20.69 20.72 20.68 20.70 34.7K
13:45 20.70 20.75 20.70 20.72 62.8K
13:50 20.71 20.71 20.63 20.63 94.8K
13:55 20.63 20.65 20.59 20.65 194.6K
14:00 20.64 20.64 20.57 20.57 156.7K
14:05 20.57 20.65 20.54 20.62 106.3K
14:10 20.65 20.65 20.57 20.57 74.7K
14:15 20.57 20.58 20.48 20.49 151.0K
14:20 20.49 20.55 20.42 20.46 272.8K
14:25 20.45 20.56 20.40 20.55 216.9K
14:30 20.56 20.65 20.46 20.47 108.6K
14:35 20.47 20.47 20.39 20.39 217.9K
14:40 20.39 20.52 20.39 20.52 202.3K
14:45 20.50 20.53 20.42 20.42 106.5K
14:50 20.42 20.44 20.38 20.41 162.3K
14:55 20.39 20.52 20.39 20.50 148.2K
15:40 20.51 20.51 20.51 20.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据