科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.59 21.14 20.54 20.84 1,049.4K
09:35 20.83 21.00 20.72 20.76 345.8K
09:40 20.74 21.08 20.72 21.05 561.1K
09:45 21.05 21.35 21.04 21.29 1,040.7K
09:50 21.28 21.29 21.09 21.09 285.7K
09:55 21.09 21.18 21.05 21.05 324.3K
10:00 21.05 21.09 20.95 21.04 392.7K
10:05 21.04 21.16 21.04 21.08 197.6K
10:10 21.08 21.12 20.91 20.96 259.8K
10:15 20.96 20.98 20.86 20.87 222.1K
10:20 20.87 20.88 20.76 20.76 288.9K
10:25 20.77 20.79 20.70 20.72 181.1K
10:30 20.72 20.80 20.62 20.80 198.2K
10:35 20.79 20.80 20.66 20.66 193.3K
10:40 20.66 20.83 20.62 20.82 174.0K
10:45 20.83 20.84 20.78 20.79 111.8K
10:50 20.81 20.91 20.81 20.90 141.8K
10:55 20.90 20.90 20.81 20.85 56.8K
11:00 20.85 20.86 20.80 20.80 98.0K
11:05 20.80 20.94 20.74 20.92 101.0K
11:10 20.92 20.95 20.83 20.86 82.3K
11:15 20.85 20.86 20.82 20.83 66.0K
11:20 20.84 20.86 20.78 20.79 68.1K
11:25 20.78 20.81 20.78 20.81 39.2K
13:00 20.81 20.85 20.78 20.79 78.2K
13:05 20.78 20.83 20.75 20.82 66.1K
13:10 20.82 20.83 20.72 20.72 166.6K
13:15 20.73 20.78 20.72 20.75 42.0K
13:20 20.75 20.76 20.73 20.75 54.4K
13:25 20.73 20.75 20.71 20.71 74.3K
13:30 20.71 20.72 20.65 20.72 116.6K
13:35 20.75 20.75 20.67 20.68 36.5K
13:40 20.67 20.75 20.67 20.72 54.4K
13:45 20.72 20.80 20.72 20.79 49.6K
13:50 20.79 20.91 20.78 20.89 144.9K
13:55 20.90 20.98 20.90 20.91 132.3K
14:00 20.91 21.03 20.91 20.97 170.2K
14:05 20.99 21.03 20.93 21.03 167.9K
14:10 21.03 21.08 21.00 21.01 187.3K
14:15 21.02 21.02 20.91 20.91 85.8K
14:20 20.92 21.02 20.92 20.97 101.6K
14:25 20.97 21.02 20.95 20.95 118.7K
14:30 20.95 21.00 20.91 21.00 83.1K
14:35 21.00 21.04 20.98 21.03 117.6K
14:40 21.04 21.05 21.00 21.05 144.9K
14:45 21.05 21.10 21.05 21.08 333.3K
14:50 21.07 21.10 21.07 21.08 232.1K
14:55 21.08 21.10 21.08 21.10 192.8K
15:40 21.10 21.10 21.10 21.10 114.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据