科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.92 21.07 20.80 20.82 607.7K
09:35 20.83 20.85 20.69 20.71 527.8K
09:40 20.72 20.86 20.69 20.85 338.3K
09:45 20.86 20.90 20.77 20.78 289.7K
09:50 20.78 20.87 20.76 20.84 193.4K
09:55 20.84 21.12 20.83 21.06 601.3K
10:00 21.07 21.07 20.94 20.94 346.5K
10:05 20.94 21.02 20.93 20.97 205.3K
10:10 20.98 21.02 20.83 20.86 363.4K
10:15 20.86 20.98 20.86 20.91 200.8K
10:20 20.92 21.10 20.92 21.08 280.4K
10:25 21.10 21.16 21.05 21.08 395.4K
10:30 21.08 21.33 21.00 21.32 561.3K
10:35 21.24 21.32 21.14 21.19 386.2K
10:40 21.14 21.18 21.02 21.12 213.5K
10:45 21.11 21.11 20.97 20.99 254.7K
10:50 20.98 21.04 20.96 21.04 120.1K
10:55 21.04 21.20 21.04 21.19 242.7K
11:00 21.19 21.19 21.13 21.18 107.4K
11:05 21.17 21.20 21.10 21.12 181.4K
11:10 21.12 21.16 21.11 21.16 107.7K
11:15 21.16 21.19 21.04 21.07 180.6K
11:20 21.09 21.18 21.07 21.18 96.9K
11:25 21.19 21.19 21.15 21.17 48.7K
13:00 21.14 21.20 21.05 21.08 219.9K
13:05 21.12 21.14 21.04 21.07 117.3K
13:10 21.07 21.12 21.06 21.12 70.0K
13:15 21.12 21.18 21.08 21.12 134.2K
13:20 21.12 21.13 21.03 21.04 120.5K
13:25 21.06 21.06 20.95 20.97 206.7K
13:30 20.98 21.00 20.87 20.88 231.0K
13:35 20.87 20.88 20.79 20.79 202.7K
13:40 20.78 20.83 20.71 20.71 289.1K
13:45 20.72 20.80 20.68 20.74 318.9K
13:50 20.74 20.81 20.72 20.77 175.2K
13:55 20.77 20.80 20.75 20.76 145.6K
14:00 20.76 20.76 20.63 20.65 269.3K
14:05 20.67 20.70 20.59 20.59 225.4K
14:10 20.59 20.63 20.57 20.57 155.4K
14:15 20.57 20.57 20.45 20.46 259.9K
14:20 20.46 20.59 20.45 20.58 143.7K
14:25 20.60 20.60 20.48 20.48 157.3K
14:30 20.48 20.53 20.48 20.49 147.3K
14:35 20.49 20.51 20.44 20.44 240.7K
14:40 20.45 20.47 20.42 20.42 178.5K
14:45 20.42 20.54 20.42 20.54 193.1K
14:50 20.54 20.60 20.52 20.59 146.6K
14:55 20.58 20.63 20.58 20.60 71.8K
15:40 20.59 20.59 20.59 20.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据