科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.20 20.46 20.20 20.30 514.6K
09:35 20.35 20.42 20.22 20.42 354.1K
09:40 20.38 20.46 20.37 20.43 284.3K
09:45 20.44 20.45 20.35 20.36 235.1K
09:50 20.39 20.51 20.38 20.48 509.8K
09:55 20.49 20.58 20.47 20.47 293.2K
10:00 20.47 20.58 20.47 20.58 212.8K
10:05 20.59 20.59 20.52 20.57 178.4K
10:10 20.57 20.60 20.51 20.51 134.2K
10:15 20.52 20.55 20.48 20.51 152.8K
10:20 20.50 20.51 20.44 20.46 166.7K
10:25 20.48 20.50 20.45 20.49 107.6K
10:30 20.50 20.56 20.49 20.54 201.5K
10:35 20.54 20.56 20.45 20.49 247.1K
10:40 20.50 20.57 20.49 20.56 203.0K
10:45 20.56 20.65 20.56 20.62 258.7K
10:50 20.62 20.70 20.61 20.62 215.3K
10:55 20.61 20.66 20.60 20.63 84.4K
11:00 20.62 20.68 20.62 20.66 140.0K
11:05 20.66 20.67 20.63 20.67 57.6K
11:10 20.67 20.71 20.65 20.71 181.7K
11:15 20.71 20.74 20.67 20.68 136.1K
11:20 20.68 20.73 20.67 20.72 98.8K
11:25 20.73 20.78 20.71 20.78 179.0K
11:30 20.77 20.77 20.77 20.77 0.1K
13:00 20.78 20.81 20.74 20.77 265.7K
13:05 20.77 20.79 20.70 20.75 145.8K
13:10 20.75 20.80 20.75 20.78 136.8K
13:15 20.78 20.78 20.73 20.74 109.2K
13:20 20.73 20.80 20.73 20.80 130.9K
13:25 20.80 20.82 20.78 20.79 296.9K
13:30 20.79 20.80 20.76 20.77 135.6K
13:35 20.78 20.80 20.74 20.76 153.5K
13:40 20.76 20.76 20.67 20.70 148.7K
13:45 20.69 20.72 20.69 20.70 129.8K
13:50 20.70 20.70 20.63 20.70 214.6K
13:55 20.70 20.70 20.62 20.64 122.5K
14:00 20.65 20.65 20.58 20.61 208.3K
14:05 20.60 20.62 20.56 20.62 193.9K
14:10 20.62 20.65 20.60 20.64 80.1K
14:15 20.65 20.70 20.65 20.70 121.1K
14:20 20.69 20.70 20.66 20.67 79.8K
14:25 20.66 20.73 20.65 20.73 121.6K
14:30 20.73 20.76 20.70 20.72 207.5K
14:35 20.71 20.72 20.68 20.70 185.1K
14:40 20.70 20.71 20.68 20.70 101.4K
14:45 20.70 20.80 20.69 20.77 354.2K
14:50 20.76 20.81 20.75 20.79 314.0K
14:55 20.80 20.80 20.76 20.76 201.8K
15:40 20.85 20.85 20.85 20.85 210.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据