科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.68 20.77 20.56 20.65 764.2K
09:35 20.65 20.65 20.50 20.60 467.3K
09:40 20.60 20.63 20.51 20.59 452.8K
09:45 20.59 20.73 20.59 20.73 374.2K
09:50 20.74 20.85 20.74 20.74 425.6K
09:55 20.73 20.77 20.70 20.70 204.1K
10:00 20.70 20.74 20.69 20.69 186.4K
10:05 20.69 20.75 20.69 20.73 106.9K
10:10 20.74 20.76 20.65 20.65 231.6K
10:15 20.66 20.74 20.65 20.73 151.8K
10:20 20.73 20.74 20.67 20.69 95.9K
10:25 20.68 20.75 20.66 20.68 158.9K
10:30 20.68 20.73 20.67 20.72 97.7K
10:35 20.71 20.72 20.60 20.60 258.7K
10:40 20.60 20.64 20.48 20.48 302.0K
10:45 20.48 20.57 20.47 20.52 226.4K
10:50 20.52 20.55 20.49 20.53 115.5K
10:55 20.55 20.64 20.53 20.58 111.7K
11:00 20.58 20.65 20.57 20.61 111.4K
11:05 20.61 20.61 20.51 20.52 154.1K
11:10 20.53 20.59 20.52 20.58 120.5K
11:15 20.56 20.56 20.43 20.43 291.3K
11:20 20.44 20.47 20.37 20.41 260.6K
11:25 20.41 20.46 20.35 20.40 178.0K
13:00 20.40 20.49 20.39 20.41 138.0K
13:05 20.40 20.40 20.26 20.26 167.9K
13:10 20.26 20.37 20.20 20.32 247.0K
13:15 20.33 20.40 20.33 20.40 118.0K
13:20 20.40 20.45 20.38 20.43 124.9K
13:25 20.42 20.44 20.40 20.40 125.2K
13:30 20.40 20.45 20.39 20.44 196.4K
13:35 20.44 20.47 20.41 20.42 154.5K
13:40 20.43 20.44 20.41 20.41 93.0K
13:45 20.41 20.43 20.34 20.43 207.4K
13:50 20.45 20.47 20.43 20.43 94.1K
13:55 20.43 20.45 20.40 20.40 88.0K
14:00 20.42 20.42 20.36 20.36 85.2K
14:05 20.35 20.41 20.35 20.41 46.7K
14:10 20.41 20.43 20.38 20.38 86.4K
14:15 20.39 20.39 20.37 20.38 79.8K
14:20 20.38 20.39 20.28 20.30 187.0K
14:25 20.30 20.31 20.21 20.28 142.5K
14:30 20.29 20.33 20.25 20.32 130.5K
14:35 20.33 20.33 20.20 20.21 116.2K
14:40 20.21 20.27 20.21 20.22 119.2K
14:45 20.21 20.28 20.21 20.26 158.5K
14:50 20.25 20.29 20.25 20.28 183.9K
14:55 20.27 20.30 20.27 20.28 87.2K
15:40 20.28 20.28 20.28 20.28 91.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据